NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 08-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2021 |
08-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
3.204 |
3.251 |
0.047 |
1.5% |
3.280 |
| High |
3.229 |
3.265 |
0.036 |
1.1% |
3.310 |
| Low |
3.204 |
3.251 |
0.047 |
1.5% |
3.204 |
| Close |
3.229 |
3.253 |
0.024 |
0.7% |
3.253 |
| Range |
0.025 |
0.014 |
-0.011 |
-44.0% |
0.106 |
| ATR |
0.040 |
0.040 |
0.000 |
-0.7% |
0.000 |
| Volume |
123 |
57 |
-66 |
-53.7% |
907 |
|
| Daily Pivots for day following 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.298 |
3.290 |
3.261 |
|
| R3 |
3.284 |
3.276 |
3.257 |
|
| R2 |
3.270 |
3.270 |
3.256 |
|
| R1 |
3.262 |
3.262 |
3.254 |
3.266 |
| PP |
3.256 |
3.256 |
3.256 |
3.259 |
| S1 |
3.248 |
3.248 |
3.252 |
3.252 |
| S2 |
3.242 |
3.242 |
3.250 |
|
| S3 |
3.228 |
3.234 |
3.249 |
|
| S4 |
3.214 |
3.220 |
3.245 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.574 |
3.519 |
3.311 |
|
| R3 |
3.468 |
3.413 |
3.282 |
|
| R2 |
3.362 |
3.362 |
3.272 |
|
| R1 |
3.307 |
3.307 |
3.263 |
3.282 |
| PP |
3.256 |
3.256 |
3.256 |
3.243 |
| S1 |
3.201 |
3.201 |
3.243 |
3.176 |
| S2 |
3.150 |
3.150 |
3.234 |
|
| S3 |
3.044 |
3.095 |
3.224 |
|
| S4 |
2.938 |
2.989 |
3.195 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.310 |
3.204 |
0.106 |
3.3% |
0.014 |
0.4% |
46% |
False |
False |
181 |
| 10 |
3.310 |
3.158 |
0.152 |
4.7% |
0.027 |
0.8% |
63% |
False |
False |
134 |
| 20 |
3.310 |
3.000 |
0.310 |
9.5% |
0.026 |
0.8% |
82% |
False |
False |
117 |
| 40 |
3.310 |
2.818 |
0.492 |
15.1% |
0.019 |
0.6% |
88% |
False |
False |
88 |
| 60 |
3.310 |
2.643 |
0.667 |
20.5% |
0.015 |
0.5% |
91% |
False |
False |
127 |
| 80 |
3.310 |
2.596 |
0.714 |
21.9% |
0.012 |
0.4% |
92% |
False |
False |
112 |
| 100 |
3.310 |
2.472 |
0.838 |
25.8% |
0.010 |
0.3% |
93% |
False |
False |
96 |
| 120 |
3.310 |
2.454 |
0.856 |
26.3% |
0.010 |
0.3% |
93% |
False |
False |
82 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.325 |
|
2.618 |
3.302 |
|
1.618 |
3.288 |
|
1.000 |
3.279 |
|
0.618 |
3.274 |
|
HIGH |
3.265 |
|
0.618 |
3.260 |
|
0.500 |
3.258 |
|
0.382 |
3.256 |
|
LOW |
3.251 |
|
0.618 |
3.242 |
|
1.000 |
3.237 |
|
1.618 |
3.228 |
|
2.618 |
3.214 |
|
4.250 |
3.192 |
|
|
| Fisher Pivots for day following 08-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.258 |
3.247 |
| PP |
3.256 |
3.241 |
| S1 |
3.255 |
3.235 |
|