NYMEX Natural Gas Future September 2023
Trading Metrics calculated at close of trading on 06-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2021 |
06-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
3.310 |
3.233 |
-0.077 |
-2.3% |
3.202 |
High |
3.310 |
3.233 |
-0.077 |
-2.3% |
3.250 |
Low |
3.297 |
3.233 |
-0.064 |
-1.9% |
3.158 |
Close |
3.299 |
3.233 |
-0.066 |
-2.0% |
3.235 |
Range |
0.013 |
0.000 |
-0.013 |
-100.0% |
0.092 |
ATR |
0.039 |
0.041 |
0.002 |
5.0% |
0.000 |
Volume |
109 |
586 |
477 |
437.6% |
433 |
|
Daily Pivots for day following 06-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.233 |
3.233 |
3.233 |
|
R3 |
3.233 |
3.233 |
3.233 |
|
R2 |
3.233 |
3.233 |
3.233 |
|
R1 |
3.233 |
3.233 |
3.233 |
3.233 |
PP |
3.233 |
3.233 |
3.233 |
3.233 |
S1 |
3.233 |
3.233 |
3.233 |
3.233 |
S2 |
3.233 |
3.233 |
3.233 |
|
S3 |
3.233 |
3.233 |
3.233 |
|
S4 |
3.233 |
3.233 |
3.233 |
|
|
Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.490 |
3.455 |
3.286 |
|
R3 |
3.398 |
3.363 |
3.260 |
|
R2 |
3.306 |
3.306 |
3.252 |
|
R1 |
3.271 |
3.271 |
3.243 |
3.289 |
PP |
3.214 |
3.214 |
3.214 |
3.223 |
S1 |
3.179 |
3.179 |
3.227 |
3.197 |
S2 |
3.122 |
3.122 |
3.218 |
|
S3 |
3.030 |
3.087 |
3.210 |
|
S4 |
2.938 |
2.995 |
3.184 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.310 |
3.194 |
0.116 |
3.6% |
0.018 |
0.6% |
34% |
False |
False |
166 |
10 |
3.310 |
3.060 |
0.250 |
7.7% |
0.031 |
1.0% |
69% |
False |
False |
141 |
20 |
3.310 |
3.000 |
0.310 |
9.6% |
0.025 |
0.8% |
75% |
False |
False |
115 |
40 |
3.310 |
2.818 |
0.492 |
15.2% |
0.018 |
0.6% |
84% |
False |
False |
100 |
60 |
3.310 |
2.643 |
0.667 |
20.6% |
0.014 |
0.4% |
88% |
False |
False |
125 |
80 |
3.310 |
2.579 |
0.731 |
22.6% |
0.012 |
0.4% |
89% |
False |
False |
113 |
100 |
3.310 |
2.472 |
0.838 |
25.9% |
0.010 |
0.3% |
91% |
False |
False |
95 |
120 |
3.310 |
2.454 |
0.856 |
26.5% |
0.009 |
0.3% |
91% |
False |
False |
81 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.233 |
2.618 |
3.233 |
1.618 |
3.233 |
1.000 |
3.233 |
0.618 |
3.233 |
HIGH |
3.233 |
0.618 |
3.233 |
0.500 |
3.233 |
0.382 |
3.233 |
LOW |
3.233 |
0.618 |
3.233 |
1.000 |
3.233 |
1.618 |
3.233 |
2.618 |
3.233 |
4.250 |
3.233 |
|
|
Fisher Pivots for day following 06-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
3.233 |
3.272 |
PP |
3.233 |
3.259 |
S1 |
3.233 |
3.246 |
|