NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 05-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2021 |
05-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
3.280 |
3.310 |
0.030 |
0.9% |
3.202 |
| High |
3.283 |
3.310 |
0.027 |
0.8% |
3.250 |
| Low |
3.265 |
3.297 |
0.032 |
1.0% |
3.158 |
| Close |
3.267 |
3.299 |
0.032 |
1.0% |
3.235 |
| Range |
0.018 |
0.013 |
-0.005 |
-27.8% |
0.092 |
| ATR |
0.038 |
0.039 |
0.000 |
0.8% |
0.000 |
| Volume |
32 |
109 |
77 |
240.6% |
433 |
|
| Daily Pivots for day following 05-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.341 |
3.333 |
3.306 |
|
| R3 |
3.328 |
3.320 |
3.303 |
|
| R2 |
3.315 |
3.315 |
3.301 |
|
| R1 |
3.307 |
3.307 |
3.300 |
3.305 |
| PP |
3.302 |
3.302 |
3.302 |
3.301 |
| S1 |
3.294 |
3.294 |
3.298 |
3.292 |
| S2 |
3.289 |
3.289 |
3.297 |
|
| S3 |
3.276 |
3.281 |
3.295 |
|
| S4 |
3.263 |
3.268 |
3.292 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.490 |
3.455 |
3.286 |
|
| R3 |
3.398 |
3.363 |
3.260 |
|
| R2 |
3.306 |
3.306 |
3.252 |
|
| R1 |
3.271 |
3.271 |
3.243 |
3.289 |
| PP |
3.214 |
3.214 |
3.214 |
3.223 |
| S1 |
3.179 |
3.179 |
3.227 |
3.197 |
| S2 |
3.122 |
3.122 |
3.218 |
|
| S3 |
3.030 |
3.087 |
3.210 |
|
| S4 |
2.938 |
2.995 |
3.184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.310 |
3.158 |
0.152 |
4.6% |
0.024 |
0.7% |
93% |
True |
False |
75 |
| 10 |
3.310 |
3.052 |
0.258 |
7.8% |
0.033 |
1.0% |
96% |
True |
False |
83 |
| 20 |
3.310 |
2.940 |
0.370 |
11.2% |
0.027 |
0.8% |
97% |
True |
False |
93 |
| 40 |
3.310 |
2.818 |
0.492 |
14.9% |
0.019 |
0.6% |
98% |
True |
False |
102 |
| 60 |
3.310 |
2.643 |
0.667 |
20.2% |
0.014 |
0.4% |
98% |
True |
False |
116 |
| 80 |
3.310 |
2.579 |
0.731 |
22.2% |
0.012 |
0.4% |
98% |
True |
False |
106 |
| 100 |
3.310 |
2.472 |
0.838 |
25.4% |
0.010 |
0.3% |
99% |
True |
False |
89 |
| 120 |
3.310 |
2.454 |
0.856 |
25.9% |
0.009 |
0.3% |
99% |
True |
False |
76 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.365 |
|
2.618 |
3.344 |
|
1.618 |
3.331 |
|
1.000 |
3.323 |
|
0.618 |
3.318 |
|
HIGH |
3.310 |
|
0.618 |
3.305 |
|
0.500 |
3.304 |
|
0.382 |
3.302 |
|
LOW |
3.297 |
|
0.618 |
3.289 |
|
1.000 |
3.284 |
|
1.618 |
3.276 |
|
2.618 |
3.263 |
|
4.250 |
3.242 |
|
|
| Fisher Pivots for day following 05-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.304 |
3.290 |
| PP |
3.302 |
3.281 |
| S1 |
3.301 |
3.273 |
|