NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 04-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2021 |
04-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
3.244 |
3.280 |
0.036 |
1.1% |
3.202 |
| High |
3.249 |
3.283 |
0.034 |
1.0% |
3.250 |
| Low |
3.235 |
3.265 |
0.030 |
0.9% |
3.158 |
| Close |
3.235 |
3.267 |
0.032 |
1.0% |
3.235 |
| Range |
0.014 |
0.018 |
0.004 |
28.6% |
0.092 |
| ATR |
0.038 |
0.038 |
0.001 |
1.9% |
0.000 |
| Volume |
37 |
32 |
-5 |
-13.5% |
433 |
|
| Daily Pivots for day following 04-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.326 |
3.314 |
3.277 |
|
| R3 |
3.308 |
3.296 |
3.272 |
|
| R2 |
3.290 |
3.290 |
3.270 |
|
| R1 |
3.278 |
3.278 |
3.269 |
3.275 |
| PP |
3.272 |
3.272 |
3.272 |
3.270 |
| S1 |
3.260 |
3.260 |
3.265 |
3.257 |
| S2 |
3.254 |
3.254 |
3.264 |
|
| S3 |
3.236 |
3.242 |
3.262 |
|
| S4 |
3.218 |
3.224 |
3.257 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.490 |
3.455 |
3.286 |
|
| R3 |
3.398 |
3.363 |
3.260 |
|
| R2 |
3.306 |
3.306 |
3.252 |
|
| R1 |
3.271 |
3.271 |
3.243 |
3.289 |
| PP |
3.214 |
3.214 |
3.214 |
3.223 |
| S1 |
3.179 |
3.179 |
3.227 |
3.197 |
| S2 |
3.122 |
3.122 |
3.218 |
|
| S3 |
3.030 |
3.087 |
3.210 |
|
| S4 |
2.938 |
2.995 |
3.184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.283 |
3.158 |
0.125 |
3.8% |
0.039 |
1.2% |
87% |
True |
False |
64 |
| 10 |
3.283 |
3.026 |
0.257 |
7.9% |
0.035 |
1.1% |
94% |
True |
False |
77 |
| 20 |
3.283 |
2.930 |
0.353 |
10.8% |
0.028 |
0.8% |
95% |
True |
False |
89 |
| 40 |
3.283 |
2.818 |
0.465 |
14.2% |
0.018 |
0.6% |
97% |
True |
False |
99 |
| 60 |
3.283 |
2.643 |
0.640 |
19.6% |
0.014 |
0.4% |
98% |
True |
False |
114 |
| 80 |
3.283 |
2.579 |
0.704 |
21.5% |
0.012 |
0.4% |
98% |
True |
False |
106 |
| 100 |
3.283 |
2.472 |
0.811 |
24.8% |
0.010 |
0.3% |
98% |
True |
False |
88 |
| 120 |
3.283 |
2.451 |
0.832 |
25.5% |
0.009 |
0.3% |
98% |
True |
False |
75 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.360 |
|
2.618 |
3.330 |
|
1.618 |
3.312 |
|
1.000 |
3.301 |
|
0.618 |
3.294 |
|
HIGH |
3.283 |
|
0.618 |
3.276 |
|
0.500 |
3.274 |
|
0.382 |
3.272 |
|
LOW |
3.265 |
|
0.618 |
3.254 |
|
1.000 |
3.247 |
|
1.618 |
3.236 |
|
2.618 |
3.218 |
|
4.250 |
3.189 |
|
|
| Fisher Pivots for day following 04-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.274 |
3.258 |
| PP |
3.272 |
3.248 |
| S1 |
3.269 |
3.239 |
|