NYMEX Natural Gas Future September 2023
Trading Metrics calculated at close of trading on 24-Sep-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2021 |
24-Sep-2021 |
Change |
Change % |
Previous Week |
Open |
3.060 |
3.131 |
0.071 |
2.3% |
3.000 |
High |
3.116 |
3.155 |
0.039 |
1.3% |
3.155 |
Low |
3.060 |
3.131 |
0.071 |
2.3% |
3.000 |
Close |
3.111 |
3.142 |
0.031 |
1.0% |
3.142 |
Range |
0.056 |
0.024 |
-0.032 |
-57.1% |
0.155 |
ATR |
0.028 |
0.029 |
0.001 |
4.1% |
0.000 |
Volume |
188 |
63 |
-125 |
-66.5% |
340 |
|
Daily Pivots for day following 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.215 |
3.202 |
3.155 |
|
R3 |
3.191 |
3.178 |
3.149 |
|
R2 |
3.167 |
3.167 |
3.146 |
|
R1 |
3.154 |
3.154 |
3.144 |
3.161 |
PP |
3.143 |
3.143 |
3.143 |
3.146 |
S1 |
3.130 |
3.130 |
3.140 |
3.137 |
S2 |
3.119 |
3.119 |
3.138 |
|
S3 |
3.095 |
3.106 |
3.135 |
|
S4 |
3.071 |
3.082 |
3.129 |
|
|
Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.564 |
3.508 |
3.227 |
|
R3 |
3.409 |
3.353 |
3.185 |
|
R2 |
3.254 |
3.254 |
3.170 |
|
R1 |
3.198 |
3.198 |
3.156 |
3.226 |
PP |
3.099 |
3.099 |
3.099 |
3.113 |
S1 |
3.043 |
3.043 |
3.128 |
3.071 |
S2 |
2.944 |
2.944 |
3.114 |
|
S3 |
2.789 |
2.888 |
3.099 |
|
S4 |
2.634 |
2.733 |
3.057 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.155 |
3.000 |
0.155 |
4.9% |
0.032 |
1.0% |
92% |
True |
False |
68 |
10 |
3.155 |
3.000 |
0.155 |
4.9% |
0.026 |
0.8% |
92% |
True |
False |
100 |
20 |
3.155 |
2.851 |
0.304 |
9.7% |
0.021 |
0.7% |
96% |
True |
False |
88 |
40 |
3.155 |
2.788 |
0.367 |
11.7% |
0.013 |
0.4% |
96% |
True |
False |
140 |
60 |
3.155 |
2.635 |
0.520 |
16.5% |
0.011 |
0.4% |
98% |
True |
False |
111 |
80 |
3.155 |
2.543 |
0.612 |
19.5% |
0.009 |
0.3% |
98% |
True |
False |
103 |
100 |
3.155 |
2.467 |
0.688 |
21.9% |
0.008 |
0.3% |
98% |
True |
False |
84 |
120 |
3.155 |
2.403 |
0.752 |
23.9% |
0.008 |
0.2% |
98% |
True |
False |
71 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.257 |
2.618 |
3.218 |
1.618 |
3.194 |
1.000 |
3.179 |
0.618 |
3.170 |
HIGH |
3.155 |
0.618 |
3.146 |
0.500 |
3.143 |
0.382 |
3.140 |
LOW |
3.131 |
0.618 |
3.116 |
1.000 |
3.107 |
1.618 |
3.092 |
2.618 |
3.068 |
4.250 |
3.029 |
|
|
Fisher Pivots for day following 24-Sep-2021 |
Pivot |
1 day |
3 day |
R1 |
3.143 |
3.129 |
PP |
3.143 |
3.116 |
S1 |
3.142 |
3.104 |
|