NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 23-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2021 |
23-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
3.052 |
3.060 |
0.008 |
0.3% |
3.080 |
| High |
3.066 |
3.116 |
0.050 |
1.6% |
3.103 |
| Low |
3.052 |
3.060 |
0.008 |
0.3% |
3.013 |
| Close |
3.066 |
3.111 |
0.045 |
1.5% |
3.013 |
| Range |
0.014 |
0.056 |
0.042 |
300.0% |
0.090 |
| ATR |
0.026 |
0.028 |
0.002 |
8.4% |
0.000 |
| Volume |
13 |
188 |
175 |
1,346.2% |
663 |
|
| Daily Pivots for day following 23-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.264 |
3.243 |
3.142 |
|
| R3 |
3.208 |
3.187 |
3.126 |
|
| R2 |
3.152 |
3.152 |
3.121 |
|
| R1 |
3.131 |
3.131 |
3.116 |
3.142 |
| PP |
3.096 |
3.096 |
3.096 |
3.101 |
| S1 |
3.075 |
3.075 |
3.106 |
3.086 |
| S2 |
3.040 |
3.040 |
3.101 |
|
| S3 |
2.984 |
3.019 |
3.096 |
|
| S4 |
2.928 |
2.963 |
3.080 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.313 |
3.253 |
3.063 |
|
| R3 |
3.223 |
3.163 |
3.038 |
|
| R2 |
3.133 |
3.133 |
3.030 |
|
| R1 |
3.073 |
3.073 |
3.021 |
3.058 |
| PP |
3.043 |
3.043 |
3.043 |
3.036 |
| S1 |
2.983 |
2.983 |
3.005 |
2.968 |
| S2 |
2.953 |
2.953 |
2.997 |
|
| S3 |
2.863 |
2.893 |
2.988 |
|
| S4 |
2.773 |
2.803 |
2.964 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.116 |
3.000 |
0.116 |
3.7% |
0.036 |
1.2% |
96% |
True |
False |
58 |
| 10 |
3.116 |
3.000 |
0.116 |
3.7% |
0.024 |
0.8% |
96% |
True |
False |
94 |
| 20 |
3.116 |
2.851 |
0.265 |
8.5% |
0.020 |
0.6% |
98% |
True |
False |
86 |
| 40 |
3.116 |
2.744 |
0.372 |
12.0% |
0.013 |
0.4% |
99% |
True |
False |
140 |
| 60 |
3.116 |
2.635 |
0.481 |
15.5% |
0.011 |
0.3% |
99% |
True |
False |
111 |
| 80 |
3.116 |
2.530 |
0.586 |
18.8% |
0.009 |
0.3% |
99% |
True |
False |
102 |
| 100 |
3.116 |
2.467 |
0.649 |
20.9% |
0.008 |
0.3% |
99% |
True |
False |
83 |
| 120 |
3.116 |
2.400 |
0.716 |
23.0% |
0.007 |
0.2% |
99% |
True |
False |
71 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.354 |
|
2.618 |
3.263 |
|
1.618 |
3.207 |
|
1.000 |
3.172 |
|
0.618 |
3.151 |
|
HIGH |
3.116 |
|
0.618 |
3.095 |
|
0.500 |
3.088 |
|
0.382 |
3.081 |
|
LOW |
3.060 |
|
0.618 |
3.025 |
|
1.000 |
3.004 |
|
1.618 |
2.969 |
|
2.618 |
2.913 |
|
4.250 |
2.822 |
|
|
| Fisher Pivots for day following 23-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.103 |
3.098 |
| PP |
3.096 |
3.084 |
| S1 |
3.088 |
3.071 |
|