NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 14-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2021 |
14-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
3.080 |
3.090 |
0.010 |
0.3% |
2.935 |
| High |
3.081 |
3.103 |
0.022 |
0.7% |
3.059 |
| Low |
3.080 |
3.086 |
0.006 |
0.2% |
2.930 |
| Close |
3.081 |
3.103 |
0.022 |
0.7% |
3.059 |
| Range |
0.001 |
0.017 |
0.016 |
1,600.0% |
0.129 |
| ATR |
0.023 |
0.023 |
0.000 |
-0.2% |
0.000 |
| Volume |
26 |
121 |
95 |
365.4% |
326 |
|
| Daily Pivots for day following 14-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.148 |
3.143 |
3.112 |
|
| R3 |
3.131 |
3.126 |
3.108 |
|
| R2 |
3.114 |
3.114 |
3.106 |
|
| R1 |
3.109 |
3.109 |
3.105 |
3.112 |
| PP |
3.097 |
3.097 |
3.097 |
3.099 |
| S1 |
3.092 |
3.092 |
3.101 |
3.095 |
| S2 |
3.080 |
3.080 |
3.100 |
|
| S3 |
3.063 |
3.075 |
3.098 |
|
| S4 |
3.046 |
3.058 |
3.094 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.403 |
3.360 |
3.130 |
|
| R3 |
3.274 |
3.231 |
3.094 |
|
| R2 |
3.145 |
3.145 |
3.083 |
|
| R1 |
3.102 |
3.102 |
3.071 |
3.124 |
| PP |
3.016 |
3.016 |
3.016 |
3.027 |
| S1 |
2.973 |
2.973 |
3.047 |
2.995 |
| S2 |
2.887 |
2.887 |
3.035 |
|
| S3 |
2.758 |
2.844 |
3.024 |
|
| S4 |
2.629 |
2.715 |
2.988 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.103 |
2.940 |
0.163 |
5.3% |
0.012 |
0.4% |
100% |
True |
False |
89 |
| 10 |
3.103 |
2.864 |
0.239 |
7.7% |
0.015 |
0.5% |
100% |
True |
False |
90 |
| 20 |
3.103 |
2.818 |
0.285 |
9.2% |
0.011 |
0.4% |
100% |
True |
False |
62 |
| 40 |
3.103 |
2.670 |
0.433 |
14.0% |
0.009 |
0.3% |
100% |
True |
False |
132 |
| 60 |
3.103 |
2.596 |
0.507 |
16.3% |
0.008 |
0.2% |
100% |
True |
False |
113 |
| 80 |
3.103 |
2.472 |
0.631 |
20.3% |
0.007 |
0.2% |
100% |
True |
False |
93 |
| 100 |
3.103 |
2.454 |
0.649 |
20.9% |
0.006 |
0.2% |
100% |
True |
False |
77 |
| 120 |
3.103 |
2.400 |
0.703 |
22.7% |
0.006 |
0.2% |
100% |
True |
False |
64 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.175 |
|
2.618 |
3.148 |
|
1.618 |
3.131 |
|
1.000 |
3.120 |
|
0.618 |
3.114 |
|
HIGH |
3.103 |
|
0.618 |
3.097 |
|
0.500 |
3.095 |
|
0.382 |
3.092 |
|
LOW |
3.086 |
|
0.618 |
3.075 |
|
1.000 |
3.069 |
|
1.618 |
3.058 |
|
2.618 |
3.041 |
|
4.250 |
3.014 |
|
|
| Fisher Pivots for day following 14-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.100 |
3.096 |
| PP |
3.097 |
3.088 |
| S1 |
3.095 |
3.081 |
|