NYMEX Natural Gas Future September 2023
Trading Metrics calculated at close of trading on 10-Sep-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2021 |
10-Sep-2021 |
Change |
Change % |
Previous Week |
Open |
3.039 |
3.059 |
0.020 |
0.7% |
2.935 |
High |
3.039 |
3.059 |
0.020 |
0.7% |
3.059 |
Low |
3.039 |
3.059 |
0.020 |
0.7% |
2.930 |
Close |
3.039 |
3.059 |
0.020 |
0.7% |
3.059 |
Range |
|
|
|
|
|
ATR |
0.023 |
0.023 |
0.000 |
-0.9% |
0.000 |
Volume |
136 |
8 |
-128 |
-94.1% |
326 |
|
Daily Pivots for day following 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.059 |
3.059 |
3.059 |
|
R3 |
3.059 |
3.059 |
3.059 |
|
R2 |
3.059 |
3.059 |
3.059 |
|
R1 |
3.059 |
3.059 |
3.059 |
3.059 |
PP |
3.059 |
3.059 |
3.059 |
3.059 |
S1 |
3.059 |
3.059 |
3.059 |
3.059 |
S2 |
3.059 |
3.059 |
3.059 |
|
S3 |
3.059 |
3.059 |
3.059 |
|
S4 |
3.059 |
3.059 |
3.059 |
|
|
Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.403 |
3.360 |
3.130 |
|
R3 |
3.274 |
3.231 |
3.094 |
|
R2 |
3.145 |
3.145 |
3.083 |
|
R1 |
3.102 |
3.102 |
3.071 |
3.124 |
PP |
3.016 |
3.016 |
3.016 |
3.027 |
S1 |
2.973 |
2.973 |
3.047 |
2.995 |
S2 |
2.887 |
2.887 |
3.035 |
|
S3 |
2.758 |
2.844 |
3.024 |
|
S4 |
2.629 |
2.715 |
2.988 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.059 |
2.930 |
0.129 |
4.2% |
0.015 |
0.5% |
100% |
True |
False |
68 |
10 |
3.059 |
2.851 |
0.208 |
6.8% |
0.015 |
0.5% |
100% |
True |
False |
77 |
20 |
3.059 |
2.818 |
0.241 |
7.9% |
0.011 |
0.3% |
100% |
True |
False |
59 |
40 |
3.059 |
2.643 |
0.416 |
13.6% |
0.009 |
0.3% |
100% |
True |
False |
132 |
60 |
3.059 |
2.596 |
0.463 |
15.1% |
0.007 |
0.2% |
100% |
True |
False |
111 |
80 |
3.059 |
2.472 |
0.587 |
19.2% |
0.006 |
0.2% |
100% |
True |
False |
91 |
100 |
3.059 |
2.454 |
0.605 |
19.8% |
0.006 |
0.2% |
100% |
True |
False |
75 |
120 |
3.059 |
2.400 |
0.659 |
21.5% |
0.006 |
0.2% |
100% |
True |
False |
63 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.059 |
2.618 |
3.059 |
1.618 |
3.059 |
1.000 |
3.059 |
0.618 |
3.059 |
HIGH |
3.059 |
0.618 |
3.059 |
0.500 |
3.059 |
0.382 |
3.059 |
LOW |
3.059 |
0.618 |
3.059 |
1.000 |
3.059 |
1.618 |
3.059 |
2.618 |
3.059 |
4.250 |
3.059 |
|
|
Fisher Pivots for day following 10-Sep-2021 |
Pivot |
1 day |
3 day |
R1 |
3.059 |
3.039 |
PP |
3.059 |
3.019 |
S1 |
3.059 |
3.000 |
|