NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 08-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2021 |
08-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
2.935 |
2.940 |
0.005 |
0.2% |
2.851 |
| High |
2.960 |
2.984 |
0.024 |
0.8% |
2.932 |
| Low |
2.930 |
2.940 |
0.010 |
0.3% |
2.851 |
| Close |
2.943 |
2.984 |
0.041 |
1.4% |
2.932 |
| Range |
0.030 |
0.044 |
0.014 |
46.7% |
0.081 |
| ATR |
0.019 |
0.020 |
0.002 |
9.8% |
0.000 |
| Volume |
24 |
158 |
134 |
558.3% |
433 |
|
| Daily Pivots for day following 08-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.101 |
3.087 |
3.008 |
|
| R3 |
3.057 |
3.043 |
2.996 |
|
| R2 |
3.013 |
3.013 |
2.992 |
|
| R1 |
2.999 |
2.999 |
2.988 |
3.006 |
| PP |
2.969 |
2.969 |
2.969 |
2.973 |
| S1 |
2.955 |
2.955 |
2.980 |
2.962 |
| S2 |
2.925 |
2.925 |
2.976 |
|
| S3 |
2.881 |
2.911 |
2.972 |
|
| S4 |
2.837 |
2.867 |
2.960 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.148 |
3.121 |
2.977 |
|
| R3 |
3.067 |
3.040 |
2.954 |
|
| R2 |
2.986 |
2.986 |
2.947 |
|
| R1 |
2.959 |
2.959 |
2.939 |
2.973 |
| PP |
2.905 |
2.905 |
2.905 |
2.912 |
| S1 |
2.878 |
2.878 |
2.925 |
2.892 |
| S2 |
2.824 |
2.824 |
2.917 |
|
| S3 |
2.743 |
2.797 |
2.910 |
|
| S4 |
2.662 |
2.716 |
2.887 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.984 |
2.868 |
0.116 |
3.9% |
0.026 |
0.9% |
100% |
True |
False |
117 |
| 10 |
2.984 |
2.851 |
0.133 |
4.5% |
0.017 |
0.6% |
100% |
True |
False |
66 |
| 20 |
2.984 |
2.818 |
0.166 |
5.6% |
0.012 |
0.4% |
100% |
True |
False |
85 |
| 40 |
2.984 |
2.643 |
0.341 |
11.4% |
0.009 |
0.3% |
100% |
True |
False |
131 |
| 60 |
2.984 |
2.579 |
0.405 |
13.6% |
0.008 |
0.3% |
100% |
True |
False |
113 |
| 80 |
2.984 |
2.472 |
0.512 |
17.2% |
0.007 |
0.2% |
100% |
True |
False |
90 |
| 100 |
2.984 |
2.454 |
0.530 |
17.8% |
0.006 |
0.2% |
100% |
True |
False |
74 |
| 120 |
2.984 |
2.389 |
0.595 |
19.9% |
0.006 |
0.2% |
100% |
True |
False |
62 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.171 |
|
2.618 |
3.099 |
|
1.618 |
3.055 |
|
1.000 |
3.028 |
|
0.618 |
3.011 |
|
HIGH |
2.984 |
|
0.618 |
2.967 |
|
0.500 |
2.962 |
|
0.382 |
2.957 |
|
LOW |
2.940 |
|
0.618 |
2.913 |
|
1.000 |
2.896 |
|
1.618 |
2.869 |
|
2.618 |
2.825 |
|
4.250 |
2.753 |
|
|
| Fisher Pivots for day following 08-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.977 |
2.975 |
| PP |
2.969 |
2.966 |
| S1 |
2.962 |
2.957 |
|