NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 07-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2021 |
07-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
2.932 |
2.935 |
0.003 |
0.1% |
2.851 |
| High |
2.932 |
2.960 |
0.028 |
1.0% |
2.932 |
| Low |
2.932 |
2.930 |
-0.002 |
-0.1% |
2.851 |
| Close |
2.932 |
2.943 |
0.011 |
0.4% |
2.932 |
| Range |
0.000 |
0.030 |
0.030 |
|
0.081 |
| ATR |
0.018 |
0.019 |
0.001 |
5.0% |
0.000 |
| Volume |
17 |
24 |
7 |
41.2% |
433 |
|
| Daily Pivots for day following 07-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.034 |
3.019 |
2.960 |
|
| R3 |
3.004 |
2.989 |
2.951 |
|
| R2 |
2.974 |
2.974 |
2.949 |
|
| R1 |
2.959 |
2.959 |
2.946 |
2.967 |
| PP |
2.944 |
2.944 |
2.944 |
2.948 |
| S1 |
2.929 |
2.929 |
2.940 |
2.937 |
| S2 |
2.914 |
2.914 |
2.938 |
|
| S3 |
2.884 |
2.899 |
2.935 |
|
| S4 |
2.854 |
2.869 |
2.927 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.148 |
3.121 |
2.977 |
|
| R3 |
3.067 |
3.040 |
2.954 |
|
| R2 |
2.986 |
2.986 |
2.947 |
|
| R1 |
2.959 |
2.959 |
2.939 |
2.973 |
| PP |
2.905 |
2.905 |
2.905 |
2.912 |
| S1 |
2.878 |
2.878 |
2.925 |
2.892 |
| S2 |
2.824 |
2.824 |
2.917 |
|
| S3 |
2.743 |
2.797 |
2.910 |
|
| S4 |
2.662 |
2.716 |
2.887 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.960 |
2.864 |
0.096 |
3.3% |
0.017 |
0.6% |
82% |
True |
False |
90 |
| 10 |
2.960 |
2.851 |
0.109 |
3.7% |
0.013 |
0.5% |
84% |
True |
False |
50 |
| 20 |
2.960 |
2.818 |
0.142 |
4.8% |
0.010 |
0.4% |
88% |
True |
False |
110 |
| 40 |
2.960 |
2.643 |
0.317 |
10.8% |
0.008 |
0.3% |
95% |
True |
False |
127 |
| 60 |
2.960 |
2.579 |
0.381 |
12.9% |
0.007 |
0.2% |
96% |
True |
False |
110 |
| 80 |
2.960 |
2.472 |
0.488 |
16.6% |
0.006 |
0.2% |
97% |
True |
False |
88 |
| 100 |
2.960 |
2.454 |
0.506 |
17.2% |
0.006 |
0.2% |
97% |
True |
False |
72 |
| 120 |
2.960 |
2.382 |
0.578 |
19.6% |
0.006 |
0.2% |
97% |
True |
False |
60 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.088 |
|
2.618 |
3.039 |
|
1.618 |
3.009 |
|
1.000 |
2.990 |
|
0.618 |
2.979 |
|
HIGH |
2.960 |
|
0.618 |
2.949 |
|
0.500 |
2.945 |
|
0.382 |
2.941 |
|
LOW |
2.930 |
|
0.618 |
2.911 |
|
1.000 |
2.900 |
|
1.618 |
2.881 |
|
2.618 |
2.851 |
|
4.250 |
2.803 |
|
|
| Fisher Pivots for day following 07-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.945 |
2.934 |
| PP |
2.944 |
2.925 |
| S1 |
2.944 |
2.916 |
|