NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary
Previous Current
02-Sep-2021 03-Sep-2021 Change Change % Previous Week
Open 2.883 2.932 0.049 1.7% 2.851
High 2.915 2.932 0.017 0.6% 2.932
Low 2.872 2.932 0.060 2.1% 2.851
Close 2.906 2.932 0.026 0.9% 2.932
Range 0.043 0.000 -0.043 -100.0% 0.081
ATR 0.017 0.018 0.001 3.8% 0.000
Volume 380 17 -363 -95.5% 433
Daily Pivots for day following 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 2.932 2.932 2.932
R3 2.932 2.932 2.932
R2 2.932 2.932 2.932
R1 2.932 2.932 2.932 2.932
PP 2.932 2.932 2.932 2.932
S1 2.932 2.932 2.932 2.932
S2 2.932 2.932 2.932
S3 2.932 2.932 2.932
S4 2.932 2.932 2.932
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 3.148 3.121 2.977
R3 3.067 3.040 2.954
R2 2.986 2.986 2.947
R1 2.959 2.959 2.939 2.973
PP 2.905 2.905 2.905 2.912
S1 2.878 2.878 2.925 2.892
S2 2.824 2.824 2.917
S3 2.743 2.797 2.910
S4 2.662 2.716 2.887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.932 2.851 0.081 2.8% 0.015 0.5% 100% True False 86
10 2.932 2.851 0.081 2.8% 0.010 0.4% 100% True False 48
20 2.932 2.818 0.114 3.9% 0.009 0.3% 100% True False 109
40 2.932 2.643 0.289 9.9% 0.007 0.2% 100% True False 127
60 2.932 2.579 0.353 12.0% 0.007 0.2% 100% True False 111
80 2.932 2.472 0.460 15.7% 0.006 0.2% 100% True False 88
100 2.932 2.451 0.481 16.4% 0.006 0.2% 100% True False 72
120 2.932 2.382 0.550 18.8% 0.005 0.2% 100% True False 60
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.932
2.618 2.932
1.618 2.932
1.000 2.932
0.618 2.932
HIGH 2.932
0.618 2.932
0.500 2.932
0.382 2.932
LOW 2.932
0.618 2.932
1.000 2.932
1.618 2.932
2.618 2.932
4.250 2.932
Fisher Pivots for day following 03-Sep-2021
Pivot 1 day 3 day
R1 2.932 2.921
PP 2.932 2.911
S1 2.932 2.900

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols