NYMEX Natural Gas Future September 2023
Trading Metrics calculated at close of trading on 03-Sep-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2021 |
03-Sep-2021 |
Change |
Change % |
Previous Week |
Open |
2.883 |
2.932 |
0.049 |
1.7% |
2.851 |
High |
2.915 |
2.932 |
0.017 |
0.6% |
2.932 |
Low |
2.872 |
2.932 |
0.060 |
2.1% |
2.851 |
Close |
2.906 |
2.932 |
0.026 |
0.9% |
2.932 |
Range |
0.043 |
0.000 |
-0.043 |
-100.0% |
0.081 |
ATR |
0.017 |
0.018 |
0.001 |
3.8% |
0.000 |
Volume |
380 |
17 |
-363 |
-95.5% |
433 |
|
Daily Pivots for day following 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.932 |
2.932 |
2.932 |
|
R3 |
2.932 |
2.932 |
2.932 |
|
R2 |
2.932 |
2.932 |
2.932 |
|
R1 |
2.932 |
2.932 |
2.932 |
2.932 |
PP |
2.932 |
2.932 |
2.932 |
2.932 |
S1 |
2.932 |
2.932 |
2.932 |
2.932 |
S2 |
2.932 |
2.932 |
2.932 |
|
S3 |
2.932 |
2.932 |
2.932 |
|
S4 |
2.932 |
2.932 |
2.932 |
|
|
Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.148 |
3.121 |
2.977 |
|
R3 |
3.067 |
3.040 |
2.954 |
|
R2 |
2.986 |
2.986 |
2.947 |
|
R1 |
2.959 |
2.959 |
2.939 |
2.973 |
PP |
2.905 |
2.905 |
2.905 |
2.912 |
S1 |
2.878 |
2.878 |
2.925 |
2.892 |
S2 |
2.824 |
2.824 |
2.917 |
|
S3 |
2.743 |
2.797 |
2.910 |
|
S4 |
2.662 |
2.716 |
2.887 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.932 |
2.851 |
0.081 |
2.8% |
0.015 |
0.5% |
100% |
True |
False |
86 |
10 |
2.932 |
2.851 |
0.081 |
2.8% |
0.010 |
0.4% |
100% |
True |
False |
48 |
20 |
2.932 |
2.818 |
0.114 |
3.9% |
0.009 |
0.3% |
100% |
True |
False |
109 |
40 |
2.932 |
2.643 |
0.289 |
9.9% |
0.007 |
0.2% |
100% |
True |
False |
127 |
60 |
2.932 |
2.579 |
0.353 |
12.0% |
0.007 |
0.2% |
100% |
True |
False |
111 |
80 |
2.932 |
2.472 |
0.460 |
15.7% |
0.006 |
0.2% |
100% |
True |
False |
88 |
100 |
2.932 |
2.451 |
0.481 |
16.4% |
0.006 |
0.2% |
100% |
True |
False |
72 |
120 |
2.932 |
2.382 |
0.550 |
18.8% |
0.005 |
0.2% |
100% |
True |
False |
60 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.932 |
2.618 |
2.932 |
1.618 |
2.932 |
1.000 |
2.932 |
0.618 |
2.932 |
HIGH |
2.932 |
0.618 |
2.932 |
0.500 |
2.932 |
0.382 |
2.932 |
LOW |
2.932 |
0.618 |
2.932 |
1.000 |
2.932 |
1.618 |
2.932 |
2.618 |
2.932 |
4.250 |
2.932 |
|
|
Fisher Pivots for day following 03-Sep-2021 |
Pivot |
1 day |
3 day |
R1 |
2.932 |
2.921 |
PP |
2.932 |
2.911 |
S1 |
2.932 |
2.900 |
|