NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 02-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2021 |
02-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
2.880 |
2.883 |
0.003 |
0.1% |
2.856 |
| High |
2.880 |
2.915 |
0.035 |
1.2% |
2.891 |
| Low |
2.868 |
2.872 |
0.004 |
0.1% |
2.856 |
| Close |
2.873 |
2.906 |
0.033 |
1.1% |
2.887 |
| Range |
0.012 |
0.043 |
0.031 |
258.3% |
0.035 |
| ATR |
0.015 |
0.017 |
0.002 |
13.4% |
0.000 |
| Volume |
6 |
380 |
374 |
6,233.3% |
55 |
|
| Daily Pivots for day following 02-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.027 |
3.009 |
2.930 |
|
| R3 |
2.984 |
2.966 |
2.918 |
|
| R2 |
2.941 |
2.941 |
2.914 |
|
| R1 |
2.923 |
2.923 |
2.910 |
2.932 |
| PP |
2.898 |
2.898 |
2.898 |
2.902 |
| S1 |
2.880 |
2.880 |
2.902 |
2.889 |
| S2 |
2.855 |
2.855 |
2.898 |
|
| S3 |
2.812 |
2.837 |
2.894 |
|
| S4 |
2.769 |
2.794 |
2.882 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.983 |
2.970 |
2.906 |
|
| R3 |
2.948 |
2.935 |
2.897 |
|
| R2 |
2.913 |
2.913 |
2.893 |
|
| R1 |
2.900 |
2.900 |
2.890 |
2.907 |
| PP |
2.878 |
2.878 |
2.878 |
2.881 |
| S1 |
2.865 |
2.865 |
2.884 |
2.872 |
| S2 |
2.843 |
2.843 |
2.881 |
|
| S3 |
2.808 |
2.830 |
2.877 |
|
| S4 |
2.773 |
2.795 |
2.868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.915 |
2.851 |
0.064 |
2.2% |
0.015 |
0.5% |
86% |
True |
False |
85 |
| 10 |
2.915 |
2.851 |
0.064 |
2.2% |
0.011 |
0.4% |
86% |
True |
False |
47 |
| 20 |
2.915 |
2.818 |
0.097 |
3.3% |
0.009 |
0.3% |
91% |
True |
False |
116 |
| 40 |
2.915 |
2.643 |
0.272 |
9.4% |
0.007 |
0.3% |
97% |
True |
False |
128 |
| 60 |
2.915 |
2.579 |
0.336 |
11.6% |
0.007 |
0.2% |
97% |
True |
False |
111 |
| 80 |
2.915 |
2.472 |
0.443 |
15.2% |
0.006 |
0.2% |
98% |
True |
False |
88 |
| 100 |
2.915 |
2.445 |
0.470 |
16.2% |
0.006 |
0.2% |
98% |
True |
False |
72 |
| 120 |
2.915 |
2.382 |
0.533 |
18.3% |
0.005 |
0.2% |
98% |
True |
False |
60 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.098 |
|
2.618 |
3.028 |
|
1.618 |
2.985 |
|
1.000 |
2.958 |
|
0.618 |
2.942 |
|
HIGH |
2.915 |
|
0.618 |
2.899 |
|
0.500 |
2.894 |
|
0.382 |
2.888 |
|
LOW |
2.872 |
|
0.618 |
2.845 |
|
1.000 |
2.829 |
|
1.618 |
2.802 |
|
2.618 |
2.759 |
|
4.250 |
2.689 |
|
|
| Fisher Pivots for day following 02-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.902 |
2.901 |
| PP |
2.898 |
2.895 |
| S1 |
2.894 |
2.890 |
|