NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 01-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2021 |
01-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
2.864 |
2.880 |
0.016 |
0.6% |
2.856 |
| High |
2.864 |
2.880 |
0.016 |
0.6% |
2.891 |
| Low |
2.864 |
2.868 |
0.004 |
0.1% |
2.856 |
| Close |
2.864 |
2.873 |
0.009 |
0.3% |
2.887 |
| Range |
0.000 |
0.012 |
0.012 |
|
0.035 |
| ATR |
0.015 |
0.015 |
0.000 |
0.5% |
0.000 |
| Volume |
25 |
6 |
-19 |
-76.0% |
55 |
|
| Daily Pivots for day following 01-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.910 |
2.903 |
2.880 |
|
| R3 |
2.898 |
2.891 |
2.876 |
|
| R2 |
2.886 |
2.886 |
2.875 |
|
| R1 |
2.879 |
2.879 |
2.874 |
2.877 |
| PP |
2.874 |
2.874 |
2.874 |
2.872 |
| S1 |
2.867 |
2.867 |
2.872 |
2.865 |
| S2 |
2.862 |
2.862 |
2.871 |
|
| S3 |
2.850 |
2.855 |
2.870 |
|
| S4 |
2.838 |
2.843 |
2.866 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.983 |
2.970 |
2.906 |
|
| R3 |
2.948 |
2.935 |
2.897 |
|
| R2 |
2.913 |
2.913 |
2.893 |
|
| R1 |
2.900 |
2.900 |
2.890 |
2.907 |
| PP |
2.878 |
2.878 |
2.878 |
2.881 |
| S1 |
2.865 |
2.865 |
2.884 |
2.872 |
| S2 |
2.843 |
2.843 |
2.881 |
|
| S3 |
2.808 |
2.830 |
2.877 |
|
| S4 |
2.773 |
2.795 |
2.868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.891 |
2.851 |
0.040 |
1.4% |
0.010 |
0.3% |
55% |
False |
False |
12 |
| 10 |
2.891 |
2.818 |
0.073 |
2.5% |
0.009 |
0.3% |
75% |
False |
False |
30 |
| 20 |
2.891 |
2.818 |
0.073 |
2.5% |
0.007 |
0.2% |
75% |
False |
False |
172 |
| 40 |
2.891 |
2.643 |
0.248 |
8.6% |
0.006 |
0.2% |
93% |
False |
False |
122 |
| 60 |
2.891 |
2.579 |
0.312 |
10.9% |
0.006 |
0.2% |
94% |
False |
False |
105 |
| 80 |
2.891 |
2.472 |
0.419 |
14.6% |
0.005 |
0.2% |
96% |
False |
False |
83 |
| 100 |
2.891 |
2.440 |
0.451 |
15.7% |
0.005 |
0.2% |
96% |
False |
False |
68 |
| 120 |
2.891 |
2.382 |
0.509 |
17.7% |
0.005 |
0.2% |
96% |
False |
False |
57 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.931 |
|
2.618 |
2.911 |
|
1.618 |
2.899 |
|
1.000 |
2.892 |
|
0.618 |
2.887 |
|
HIGH |
2.880 |
|
0.618 |
2.875 |
|
0.500 |
2.874 |
|
0.382 |
2.873 |
|
LOW |
2.868 |
|
0.618 |
2.861 |
|
1.000 |
2.856 |
|
1.618 |
2.849 |
|
2.618 |
2.837 |
|
4.250 |
2.817 |
|
|
| Fisher Pivots for day following 01-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.874 |
2.871 |
| PP |
2.874 |
2.868 |
| S1 |
2.873 |
2.866 |
|