NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 20-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2021 |
20-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
2.850 |
2.851 |
0.001 |
0.0% |
2.850 |
| High |
2.850 |
2.853 |
0.003 |
0.1% |
2.865 |
| Low |
2.818 |
2.851 |
0.033 |
1.2% |
2.818 |
| Close |
2.843 |
2.853 |
0.010 |
0.4% |
2.853 |
| Range |
0.032 |
0.002 |
-0.030 |
-93.8% |
0.047 |
| ATR |
0.017 |
0.016 |
0.000 |
-2.8% |
0.000 |
| Volume |
212 |
1 |
-211 |
-99.5% |
339 |
|
| Daily Pivots for day following 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.858 |
2.858 |
2.854 |
|
| R3 |
2.856 |
2.856 |
2.854 |
|
| R2 |
2.854 |
2.854 |
2.853 |
|
| R1 |
2.854 |
2.854 |
2.853 |
2.854 |
| PP |
2.852 |
2.852 |
2.852 |
2.853 |
| S1 |
2.852 |
2.852 |
2.853 |
2.852 |
| S2 |
2.850 |
2.850 |
2.853 |
|
| S3 |
2.848 |
2.850 |
2.852 |
|
| S4 |
2.846 |
2.848 |
2.852 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.986 |
2.967 |
2.879 |
|
| R3 |
2.939 |
2.920 |
2.866 |
|
| R2 |
2.892 |
2.892 |
2.862 |
|
| R1 |
2.873 |
2.873 |
2.857 |
2.883 |
| PP |
2.845 |
2.845 |
2.845 |
2.850 |
| S1 |
2.826 |
2.826 |
2.849 |
2.836 |
| S2 |
2.798 |
2.798 |
2.844 |
|
| S3 |
2.751 |
2.779 |
2.840 |
|
| S4 |
2.704 |
2.732 |
2.827 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.865 |
2.818 |
0.047 |
1.6% |
0.007 |
0.2% |
74% |
False |
False |
67 |
| 10 |
2.885 |
2.818 |
0.067 |
2.3% |
0.008 |
0.3% |
52% |
False |
False |
170 |
| 20 |
2.885 |
2.724 |
0.161 |
5.6% |
0.006 |
0.2% |
80% |
False |
False |
194 |
| 40 |
2.885 |
2.625 |
0.260 |
9.1% |
0.006 |
0.2% |
88% |
False |
False |
137 |
| 60 |
2.885 |
2.496 |
0.389 |
13.6% |
0.005 |
0.2% |
92% |
False |
False |
108 |
| 80 |
2.885 |
2.461 |
0.424 |
14.9% |
0.005 |
0.2% |
92% |
False |
False |
82 |
| 100 |
2.885 |
2.400 |
0.485 |
17.0% |
0.005 |
0.2% |
93% |
False |
False |
67 |
| 120 |
2.885 |
2.379 |
0.506 |
17.7% |
0.005 |
0.2% |
94% |
False |
False |
57 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.862 |
|
2.618 |
2.858 |
|
1.618 |
2.856 |
|
1.000 |
2.855 |
|
0.618 |
2.854 |
|
HIGH |
2.853 |
|
0.618 |
2.852 |
|
0.500 |
2.852 |
|
0.382 |
2.852 |
|
LOW |
2.851 |
|
0.618 |
2.850 |
|
1.000 |
2.849 |
|
1.618 |
2.848 |
|
2.618 |
2.846 |
|
4.250 |
2.843 |
|
|
| Fisher Pivots for day following 20-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.853 |
2.849 |
| PP |
2.852 |
2.845 |
| S1 |
2.852 |
2.842 |
|