NYMEX Natural Gas Future September 2023
Trading Metrics calculated at close of trading on 17-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2021 |
17-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
2.850 |
2.856 |
0.006 |
0.2% |
2.849 |
High |
2.850 |
2.856 |
0.006 |
0.2% |
2.885 |
Low |
2.850 |
2.856 |
0.006 |
0.2% |
2.845 |
Close |
2.850 |
2.856 |
0.006 |
0.2% |
2.845 |
Range |
|
|
|
|
|
ATR |
0.015 |
0.015 |
-0.001 |
-4.3% |
0.000 |
Volume |
42 |
59 |
17 |
40.5% |
1,369 |
|
Daily Pivots for day following 17-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.856 |
2.856 |
2.856 |
|
R3 |
2.856 |
2.856 |
2.856 |
|
R2 |
2.856 |
2.856 |
2.856 |
|
R1 |
2.856 |
2.856 |
2.856 |
2.856 |
PP |
2.856 |
2.856 |
2.856 |
2.856 |
S1 |
2.856 |
2.856 |
2.856 |
2.856 |
S2 |
2.856 |
2.856 |
2.856 |
|
S3 |
2.856 |
2.856 |
2.856 |
|
S4 |
2.856 |
2.856 |
2.856 |
|
|
Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.978 |
2.952 |
2.867 |
|
R3 |
2.938 |
2.912 |
2.856 |
|
R2 |
2.898 |
2.898 |
2.852 |
|
R1 |
2.872 |
2.872 |
2.849 |
2.865 |
PP |
2.858 |
2.858 |
2.858 |
2.855 |
S1 |
2.832 |
2.832 |
2.841 |
2.825 |
S2 |
2.818 |
2.818 |
2.838 |
|
S3 |
2.778 |
2.792 |
2.834 |
|
S4 |
2.738 |
2.752 |
2.823 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.885 |
2.845 |
0.040 |
1.4% |
0.007 |
0.3% |
28% |
False |
False |
162 |
10 |
2.885 |
2.845 |
0.040 |
1.4% |
0.004 |
0.2% |
28% |
False |
False |
339 |
20 |
2.885 |
2.700 |
0.185 |
6.5% |
0.005 |
0.2% |
84% |
False |
False |
189 |
40 |
2.885 |
2.601 |
0.284 |
9.9% |
0.006 |
0.2% |
90% |
False |
False |
140 |
60 |
2.885 |
2.482 |
0.403 |
14.1% |
0.005 |
0.2% |
93% |
False |
False |
104 |
80 |
2.885 |
2.454 |
0.431 |
15.1% |
0.005 |
0.2% |
93% |
False |
False |
81 |
100 |
2.885 |
2.400 |
0.485 |
17.0% |
0.005 |
0.2% |
94% |
False |
False |
65 |
120 |
2.885 |
2.379 |
0.506 |
17.7% |
0.005 |
0.2% |
94% |
False |
False |
55 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.856 |
2.618 |
2.856 |
1.618 |
2.856 |
1.000 |
2.856 |
0.618 |
2.856 |
HIGH |
2.856 |
0.618 |
2.856 |
0.500 |
2.856 |
0.382 |
2.856 |
LOW |
2.856 |
0.618 |
2.856 |
1.000 |
2.856 |
1.618 |
2.856 |
2.618 |
2.856 |
4.250 |
2.856 |
|
|
Fisher Pivots for day following 17-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
2.856 |
2.854 |
PP |
2.856 |
2.852 |
S1 |
2.856 |
2.851 |
|