NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 12-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2021 |
12-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
2.879 |
2.879 |
0.000 |
0.0% |
2.838 |
| High |
2.879 |
2.885 |
0.006 |
0.2% |
2.854 |
| Low |
2.848 |
2.879 |
0.031 |
1.1% |
2.838 |
| Close |
2.879 |
2.885 |
0.006 |
0.2% |
2.854 |
| Range |
0.031 |
0.006 |
-0.025 |
-80.6% |
0.016 |
| ATR |
0.015 |
0.014 |
-0.001 |
-4.3% |
0.000 |
| Volume |
24 |
640 |
616 |
2,566.7% |
2,084 |
|
| Daily Pivots for day following 12-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.901 |
2.899 |
2.888 |
|
| R3 |
2.895 |
2.893 |
2.887 |
|
| R2 |
2.889 |
2.889 |
2.886 |
|
| R1 |
2.887 |
2.887 |
2.886 |
2.888 |
| PP |
2.883 |
2.883 |
2.883 |
2.884 |
| S1 |
2.881 |
2.881 |
2.884 |
2.882 |
| S2 |
2.877 |
2.877 |
2.884 |
|
| S3 |
2.871 |
2.875 |
2.883 |
|
| S4 |
2.865 |
2.869 |
2.882 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.897 |
2.891 |
2.863 |
|
| R3 |
2.881 |
2.875 |
2.858 |
|
| R2 |
2.865 |
2.865 |
2.857 |
|
| R1 |
2.859 |
2.859 |
2.855 |
2.862 |
| PP |
2.849 |
2.849 |
2.849 |
2.850 |
| S1 |
2.843 |
2.843 |
2.853 |
2.846 |
| S2 |
2.833 |
2.833 |
2.851 |
|
| S3 |
2.817 |
2.827 |
2.850 |
|
| S4 |
2.801 |
2.811 |
2.845 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.885 |
2.848 |
0.037 |
1.3% |
0.009 |
0.3% |
100% |
True |
False |
296 |
| 10 |
2.885 |
2.788 |
0.097 |
3.4% |
0.005 |
0.2% |
100% |
True |
False |
340 |
| 20 |
2.885 |
2.643 |
0.242 |
8.4% |
0.008 |
0.3% |
100% |
True |
False |
204 |
| 40 |
2.885 |
2.596 |
0.289 |
10.0% |
0.006 |
0.2% |
100% |
True |
False |
136 |
| 60 |
2.885 |
2.472 |
0.413 |
14.3% |
0.005 |
0.2% |
100% |
True |
False |
101 |
| 80 |
2.885 |
2.454 |
0.431 |
14.9% |
0.005 |
0.2% |
100% |
True |
False |
79 |
| 100 |
2.885 |
2.400 |
0.485 |
16.8% |
0.005 |
0.2% |
100% |
True |
False |
64 |
| 120 |
2.885 |
2.379 |
0.506 |
17.5% |
0.005 |
0.2% |
100% |
True |
False |
55 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.911 |
|
2.618 |
2.901 |
|
1.618 |
2.895 |
|
1.000 |
2.891 |
|
0.618 |
2.889 |
|
HIGH |
2.885 |
|
0.618 |
2.883 |
|
0.500 |
2.882 |
|
0.382 |
2.881 |
|
LOW |
2.879 |
|
0.618 |
2.875 |
|
1.000 |
2.873 |
|
1.618 |
2.869 |
|
2.618 |
2.863 |
|
4.250 |
2.854 |
|
|
| Fisher Pivots for day following 12-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.884 |
2.879 |
| PP |
2.883 |
2.873 |
| S1 |
2.882 |
2.867 |
|