NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 10-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2021 |
10-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
2.849 |
2.860 |
0.011 |
0.4% |
2.838 |
| High |
2.853 |
2.863 |
0.010 |
0.4% |
2.854 |
| Low |
2.849 |
2.860 |
0.011 |
0.4% |
2.838 |
| Close |
2.853 |
2.863 |
0.010 |
0.4% |
2.854 |
| Range |
0.004 |
0.003 |
-0.001 |
-25.0% |
0.016 |
| ATR |
0.014 |
0.014 |
0.000 |
-2.0% |
0.000 |
| Volume |
7 |
652 |
645 |
9,214.3% |
2,084 |
|
| Daily Pivots for day following 10-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.871 |
2.870 |
2.865 |
|
| R3 |
2.868 |
2.867 |
2.864 |
|
| R2 |
2.865 |
2.865 |
2.864 |
|
| R1 |
2.864 |
2.864 |
2.863 |
2.865 |
| PP |
2.862 |
2.862 |
2.862 |
2.862 |
| S1 |
2.861 |
2.861 |
2.863 |
2.862 |
| S2 |
2.859 |
2.859 |
2.862 |
|
| S3 |
2.856 |
2.858 |
2.862 |
|
| S4 |
2.853 |
2.855 |
2.861 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.897 |
2.891 |
2.863 |
|
| R3 |
2.881 |
2.875 |
2.858 |
|
| R2 |
2.865 |
2.865 |
2.857 |
|
| R1 |
2.859 |
2.859 |
2.855 |
2.862 |
| PP |
2.849 |
2.849 |
2.849 |
2.850 |
| S1 |
2.843 |
2.843 |
2.853 |
2.846 |
| S2 |
2.833 |
2.833 |
2.851 |
|
| S3 |
2.817 |
2.827 |
2.850 |
|
| S4 |
2.801 |
2.811 |
2.845 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.863 |
2.849 |
0.014 |
0.5% |
0.001 |
0.0% |
100% |
True |
False |
516 |
| 10 |
2.863 |
2.739 |
0.124 |
4.3% |
0.005 |
0.2% |
100% |
True |
False |
283 |
| 20 |
2.863 |
2.643 |
0.220 |
7.7% |
0.006 |
0.2% |
100% |
True |
False |
176 |
| 40 |
2.863 |
2.579 |
0.284 |
9.9% |
0.005 |
0.2% |
100% |
True |
False |
126 |
| 60 |
2.863 |
2.472 |
0.391 |
13.7% |
0.005 |
0.2% |
100% |
True |
False |
91 |
| 80 |
2.863 |
2.454 |
0.409 |
14.3% |
0.005 |
0.2% |
100% |
True |
False |
71 |
| 100 |
2.863 |
2.389 |
0.474 |
16.6% |
0.004 |
0.1% |
100% |
True |
False |
57 |
| 120 |
2.863 |
2.379 |
0.484 |
16.9% |
0.005 |
0.2% |
100% |
True |
False |
49 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.876 |
|
2.618 |
2.871 |
|
1.618 |
2.868 |
|
1.000 |
2.866 |
|
0.618 |
2.865 |
|
HIGH |
2.863 |
|
0.618 |
2.862 |
|
0.500 |
2.862 |
|
0.382 |
2.861 |
|
LOW |
2.860 |
|
0.618 |
2.858 |
|
1.000 |
2.857 |
|
1.618 |
2.855 |
|
2.618 |
2.852 |
|
4.250 |
2.847 |
|
|
| Fisher Pivots for day following 10-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.863 |
2.861 |
| PP |
2.862 |
2.858 |
| S1 |
2.862 |
2.856 |
|