NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 09-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2021 |
09-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
2.854 |
2.849 |
-0.005 |
-0.2% |
2.838 |
| High |
2.854 |
2.853 |
-0.001 |
0.0% |
2.854 |
| Low |
2.854 |
2.849 |
-0.005 |
-0.2% |
2.838 |
| Close |
2.854 |
2.853 |
-0.001 |
0.0% |
2.854 |
| Range |
0.000 |
0.004 |
0.004 |
|
0.016 |
| ATR |
0.015 |
0.014 |
-0.001 |
-4.7% |
0.000 |
| Volume |
158 |
7 |
-151 |
-95.6% |
2,084 |
|
| Daily Pivots for day following 09-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.864 |
2.862 |
2.855 |
|
| R3 |
2.860 |
2.858 |
2.854 |
|
| R2 |
2.856 |
2.856 |
2.854 |
|
| R1 |
2.854 |
2.854 |
2.853 |
2.855 |
| PP |
2.852 |
2.852 |
2.852 |
2.852 |
| S1 |
2.850 |
2.850 |
2.853 |
2.851 |
| S2 |
2.848 |
2.848 |
2.852 |
|
| S3 |
2.844 |
2.846 |
2.852 |
|
| S4 |
2.840 |
2.842 |
2.851 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.897 |
2.891 |
2.863 |
|
| R3 |
2.881 |
2.875 |
2.858 |
|
| R2 |
2.865 |
2.865 |
2.857 |
|
| R1 |
2.859 |
2.859 |
2.855 |
2.862 |
| PP |
2.849 |
2.849 |
2.849 |
2.850 |
| S1 |
2.843 |
2.843 |
2.853 |
2.846 |
| S2 |
2.833 |
2.833 |
2.851 |
|
| S3 |
2.817 |
2.827 |
2.850 |
|
| S4 |
2.801 |
2.811 |
2.845 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.854 |
2.838 |
0.016 |
0.6% |
0.002 |
0.1% |
94% |
False |
False |
396 |
| 10 |
2.854 |
2.724 |
0.130 |
4.6% |
0.005 |
0.2% |
99% |
False |
False |
217 |
| 20 |
2.854 |
2.643 |
0.211 |
7.4% |
0.006 |
0.2% |
100% |
False |
False |
145 |
| 40 |
2.854 |
2.579 |
0.275 |
9.6% |
0.005 |
0.2% |
100% |
False |
False |
110 |
| 60 |
2.854 |
2.472 |
0.382 |
13.4% |
0.005 |
0.2% |
100% |
False |
False |
80 |
| 80 |
2.854 |
2.454 |
0.400 |
14.0% |
0.005 |
0.2% |
100% |
False |
False |
63 |
| 100 |
2.854 |
2.382 |
0.472 |
16.5% |
0.005 |
0.2% |
100% |
False |
False |
50 |
| 120 |
2.854 |
2.379 |
0.475 |
16.6% |
0.005 |
0.2% |
100% |
False |
False |
44 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.870 |
|
2.618 |
2.863 |
|
1.618 |
2.859 |
|
1.000 |
2.857 |
|
0.618 |
2.855 |
|
HIGH |
2.853 |
|
0.618 |
2.851 |
|
0.500 |
2.851 |
|
0.382 |
2.851 |
|
LOW |
2.849 |
|
0.618 |
2.847 |
|
1.000 |
2.845 |
|
1.618 |
2.843 |
|
2.618 |
2.839 |
|
4.250 |
2.832 |
|
|
| Fisher Pivots for day following 09-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.852 |
2.853 |
| PP |
2.852 |
2.852 |
| S1 |
2.851 |
2.852 |
|