NYMEX Natural Gas Future September 2023
Trading Metrics calculated at close of trading on 06-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2021 |
06-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
2.849 |
2.854 |
0.005 |
0.2% |
2.838 |
High |
2.849 |
2.854 |
0.005 |
0.2% |
2.854 |
Low |
2.849 |
2.854 |
0.005 |
0.2% |
2.838 |
Close |
2.849 |
2.854 |
0.005 |
0.2% |
2.854 |
Range |
|
|
|
|
|
ATR |
0.015 |
0.015 |
-0.001 |
-4.8% |
0.000 |
Volume |
1,500 |
158 |
-1,342 |
-89.5% |
2,084 |
|
Daily Pivots for day following 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.854 |
2.854 |
2.854 |
|
R3 |
2.854 |
2.854 |
2.854 |
|
R2 |
2.854 |
2.854 |
2.854 |
|
R1 |
2.854 |
2.854 |
2.854 |
2.854 |
PP |
2.854 |
2.854 |
2.854 |
2.854 |
S1 |
2.854 |
2.854 |
2.854 |
2.854 |
S2 |
2.854 |
2.854 |
2.854 |
|
S3 |
2.854 |
2.854 |
2.854 |
|
S4 |
2.854 |
2.854 |
2.854 |
|
|
Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.897 |
2.891 |
2.863 |
|
R3 |
2.881 |
2.875 |
2.858 |
|
R2 |
2.865 |
2.865 |
2.857 |
|
R1 |
2.859 |
2.859 |
2.855 |
2.862 |
PP |
2.849 |
2.849 |
2.849 |
2.850 |
S1 |
2.843 |
2.843 |
2.853 |
2.846 |
S2 |
2.833 |
2.833 |
2.851 |
|
S3 |
2.817 |
2.827 |
2.850 |
|
S4 |
2.801 |
2.811 |
2.845 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.854 |
2.838 |
0.016 |
0.6% |
0.002 |
0.1% |
100% |
True |
False |
416 |
10 |
2.854 |
2.724 |
0.130 |
4.6% |
0.004 |
0.1% |
100% |
True |
False |
217 |
20 |
2.854 |
2.643 |
0.211 |
7.4% |
0.006 |
0.2% |
100% |
True |
False |
144 |
40 |
2.854 |
2.579 |
0.275 |
9.6% |
0.005 |
0.2% |
100% |
True |
False |
113 |
60 |
2.854 |
2.472 |
0.382 |
13.4% |
0.005 |
0.2% |
100% |
True |
False |
81 |
80 |
2.854 |
2.451 |
0.403 |
14.1% |
0.005 |
0.2% |
100% |
True |
False |
63 |
100 |
2.854 |
2.382 |
0.472 |
16.5% |
0.004 |
0.2% |
100% |
True |
False |
50 |
120 |
2.854 |
2.379 |
0.475 |
16.6% |
0.005 |
0.2% |
100% |
True |
False |
44 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.854 |
2.618 |
2.854 |
1.618 |
2.854 |
1.000 |
2.854 |
0.618 |
2.854 |
HIGH |
2.854 |
0.618 |
2.854 |
0.500 |
2.854 |
0.382 |
2.854 |
LOW |
2.854 |
0.618 |
2.854 |
1.000 |
2.854 |
1.618 |
2.854 |
2.618 |
2.854 |
4.250 |
2.854 |
|
|
Fisher Pivots for day following 06-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
2.854 |
2.853 |
PP |
2.854 |
2.852 |
S1 |
2.854 |
2.852 |
|