NYMEX Natural Gas Future September 2023
Trading Metrics calculated at close of trading on 04-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2021 |
04-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
2.845 |
2.852 |
0.007 |
0.2% |
2.733 |
High |
2.846 |
2.852 |
0.006 |
0.2% |
2.788 |
Low |
2.838 |
2.852 |
0.014 |
0.5% |
2.724 |
Close |
2.846 |
2.852 |
0.006 |
0.2% |
2.788 |
Range |
0.008 |
0.000 |
-0.008 |
-100.0% |
0.064 |
ATR |
0.017 |
0.016 |
-0.001 |
-4.6% |
0.000 |
Volume |
56 |
263 |
207 |
369.6% |
88 |
|
Daily Pivots for day following 04-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.852 |
2.852 |
2.852 |
|
R3 |
2.852 |
2.852 |
2.852 |
|
R2 |
2.852 |
2.852 |
2.852 |
|
R1 |
2.852 |
2.852 |
2.852 |
2.852 |
PP |
2.852 |
2.852 |
2.852 |
2.852 |
S1 |
2.852 |
2.852 |
2.852 |
2.852 |
S2 |
2.852 |
2.852 |
2.852 |
|
S3 |
2.852 |
2.852 |
2.852 |
|
S4 |
2.852 |
2.852 |
2.852 |
|
|
Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.959 |
2.937 |
2.823 |
|
R3 |
2.895 |
2.873 |
2.806 |
|
R2 |
2.831 |
2.831 |
2.800 |
|
R1 |
2.809 |
2.809 |
2.794 |
2.820 |
PP |
2.767 |
2.767 |
2.767 |
2.772 |
S1 |
2.745 |
2.745 |
2.782 |
2.756 |
S2 |
2.703 |
2.703 |
2.776 |
|
S3 |
2.639 |
2.681 |
2.770 |
|
S4 |
2.575 |
2.617 |
2.753 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.852 |
2.744 |
0.108 |
3.8% |
0.008 |
0.3% |
100% |
True |
False |
96 |
10 |
2.852 |
2.708 |
0.144 |
5.0% |
0.005 |
0.2% |
100% |
True |
False |
59 |
20 |
2.852 |
2.643 |
0.209 |
7.3% |
0.006 |
0.2% |
100% |
True |
False |
72 |
40 |
2.852 |
2.579 |
0.273 |
9.6% |
0.005 |
0.2% |
100% |
True |
False |
72 |
60 |
2.852 |
2.472 |
0.380 |
13.3% |
0.005 |
0.2% |
100% |
True |
False |
53 |
80 |
2.852 |
2.440 |
0.412 |
14.4% |
0.005 |
0.2% |
100% |
True |
False |
42 |
100 |
2.852 |
2.382 |
0.470 |
16.5% |
0.005 |
0.2% |
100% |
True |
False |
34 |
120 |
2.852 |
2.379 |
0.473 |
16.6% |
0.005 |
0.2% |
100% |
True |
False |
30 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.852 |
2.618 |
2.852 |
1.618 |
2.852 |
1.000 |
2.852 |
0.618 |
2.852 |
HIGH |
2.852 |
0.618 |
2.852 |
0.500 |
2.852 |
0.382 |
2.852 |
LOW |
2.852 |
0.618 |
2.852 |
1.000 |
2.852 |
1.618 |
2.852 |
2.618 |
2.852 |
4.250 |
2.852 |
|
|
Fisher Pivots for day following 04-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
2.852 |
2.850 |
PP |
2.852 |
2.847 |
S1 |
2.852 |
2.845 |
|