NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 2.744 2.788 0.044 1.6% 2.733
High 2.775 2.788 0.013 0.5% 2.788
Low 2.744 2.788 0.044 1.6% 2.724
Close 2.773 2.788 0.015 0.5% 2.788
Range 0.031 0.000 -0.031 -100.0% 0.064
ATR 0.015 0.015 0.000 -0.1% 0.000
Volume 56 2 -54 -96.4% 88
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 2.788 2.788 2.788
R3 2.788 2.788 2.788
R2 2.788 2.788 2.788
R1 2.788 2.788 2.788 2.788
PP 2.788 2.788 2.788 2.788
S1 2.788 2.788 2.788 2.788
S2 2.788 2.788 2.788
S3 2.788 2.788 2.788
S4 2.788 2.788 2.788
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 2.959 2.937 2.823
R3 2.895 2.873 2.806
R2 2.831 2.831 2.800
R1 2.809 2.809 2.794 2.820
PP 2.767 2.767 2.767 2.772
S1 2.745 2.745 2.782 2.756
S2 2.703 2.703 2.776
S3 2.639 2.681 2.770
S4 2.575 2.617 2.753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.788 2.724 0.064 2.3% 0.007 0.2% 100% True False 17
10 2.788 2.643 0.145 5.2% 0.010 0.4% 100% True False 57
20 2.788 2.635 0.153 5.5% 0.006 0.2% 100% True False 54
40 2.788 2.579 0.209 7.5% 0.006 0.2% 100% True False 66
60 2.788 2.472 0.316 11.3% 0.005 0.2% 100% True False 46
80 2.788 2.416 0.372 13.3% 0.005 0.2% 100% True False 37
100 2.788 2.382 0.406 14.6% 0.005 0.2% 100% True False 30
120 2.788 2.379 0.409 14.7% 0.005 0.2% 100% True False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.788
2.618 2.788
1.618 2.788
1.000 2.788
0.618 2.788
HIGH 2.788
0.618 2.788
0.500 2.788
0.382 2.788
LOW 2.788
0.618 2.788
1.000 2.788
1.618 2.788
2.618 2.788
4.250 2.788
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 2.788 2.780
PP 2.788 2.772
S1 2.788 2.764

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols