NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 28-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2021 |
28-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
2.724 |
2.739 |
0.015 |
0.6% |
2.652 |
| High |
2.724 |
2.741 |
0.017 |
0.6% |
2.715 |
| Low |
2.724 |
2.739 |
0.015 |
0.6% |
2.643 |
| Close |
2.724 |
2.739 |
0.015 |
0.6% |
2.715 |
| Range |
0.000 |
0.002 |
0.002 |
|
0.072 |
| ATR |
0.013 |
0.014 |
0.000 |
1.9% |
0.000 |
| Volume |
0 |
30 |
30 |
|
484 |
|
| Daily Pivots for day following 28-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.746 |
2.744 |
2.740 |
|
| R3 |
2.744 |
2.742 |
2.740 |
|
| R2 |
2.742 |
2.742 |
2.739 |
|
| R1 |
2.740 |
2.740 |
2.739 |
2.740 |
| PP |
2.740 |
2.740 |
2.740 |
2.740 |
| S1 |
2.738 |
2.738 |
2.739 |
2.738 |
| S2 |
2.738 |
2.738 |
2.739 |
|
| S3 |
2.736 |
2.736 |
2.738 |
|
| S4 |
2.734 |
2.734 |
2.738 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.907 |
2.883 |
2.755 |
|
| R3 |
2.835 |
2.811 |
2.735 |
|
| R2 |
2.763 |
2.763 |
2.728 |
|
| R1 |
2.739 |
2.739 |
2.722 |
2.751 |
| PP |
2.691 |
2.691 |
2.691 |
2.697 |
| S1 |
2.667 |
2.667 |
2.708 |
2.679 |
| S2 |
2.619 |
2.619 |
2.702 |
|
| S3 |
2.547 |
2.595 |
2.695 |
|
| S4 |
2.475 |
2.523 |
2.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.741 |
2.708 |
0.033 |
1.2% |
0.002 |
0.1% |
94% |
True |
False |
21 |
| 10 |
2.741 |
2.643 |
0.098 |
3.6% |
0.007 |
0.3% |
98% |
True |
False |
73 |
| 20 |
2.741 |
2.635 |
0.106 |
3.9% |
0.006 |
0.2% |
98% |
True |
False |
52 |
| 40 |
2.741 |
2.530 |
0.211 |
7.7% |
0.005 |
0.2% |
99% |
True |
False |
65 |
| 60 |
2.741 |
2.467 |
0.274 |
10.0% |
0.005 |
0.2% |
99% |
True |
False |
45 |
| 80 |
2.741 |
2.400 |
0.341 |
12.4% |
0.004 |
0.2% |
99% |
True |
False |
36 |
| 100 |
2.741 |
2.382 |
0.359 |
13.1% |
0.004 |
0.2% |
99% |
True |
False |
30 |
| 120 |
2.741 |
2.379 |
0.362 |
13.2% |
0.005 |
0.2% |
99% |
True |
False |
26 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.750 |
|
2.618 |
2.746 |
|
1.618 |
2.744 |
|
1.000 |
2.743 |
|
0.618 |
2.742 |
|
HIGH |
2.741 |
|
0.618 |
2.740 |
|
0.500 |
2.740 |
|
0.382 |
2.740 |
|
LOW |
2.739 |
|
0.618 |
2.738 |
|
1.000 |
2.737 |
|
1.618 |
2.736 |
|
2.618 |
2.734 |
|
4.250 |
2.731 |
|
|
| Fisher Pivots for day following 28-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.740 |
2.737 |
| PP |
2.740 |
2.735 |
| S1 |
2.739 |
2.733 |
|