NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 19-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2021 |
19-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
2.656 |
2.652 |
-0.004 |
-0.2% |
2.674 |
| High |
2.656 |
2.668 |
0.012 |
0.5% |
2.674 |
| Low |
2.656 |
2.643 |
-0.013 |
-0.5% |
2.656 |
| Close |
2.656 |
2.668 |
0.012 |
0.5% |
2.656 |
| Range |
0.000 |
0.025 |
0.025 |
|
0.018 |
| ATR |
0.011 |
0.012 |
0.001 |
9.9% |
0.000 |
| Volume |
116 |
19 |
-97 |
-83.6% |
243 |
|
| Daily Pivots for day following 19-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.735 |
2.726 |
2.682 |
|
| R3 |
2.710 |
2.701 |
2.675 |
|
| R2 |
2.685 |
2.685 |
2.673 |
|
| R1 |
2.676 |
2.676 |
2.670 |
2.681 |
| PP |
2.660 |
2.660 |
2.660 |
2.662 |
| S1 |
2.651 |
2.651 |
2.666 |
2.656 |
| S2 |
2.635 |
2.635 |
2.663 |
|
| S3 |
2.610 |
2.626 |
2.661 |
|
| S4 |
2.585 |
2.601 |
2.654 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.716 |
2.704 |
2.666 |
|
| R3 |
2.698 |
2.686 |
2.661 |
|
| R2 |
2.680 |
2.680 |
2.659 |
|
| R1 |
2.668 |
2.668 |
2.658 |
2.665 |
| PP |
2.662 |
2.662 |
2.662 |
2.661 |
| S1 |
2.650 |
2.650 |
2.654 |
2.647 |
| S2 |
2.644 |
2.644 |
2.653 |
|
| S3 |
2.626 |
2.632 |
2.651 |
|
| S4 |
2.608 |
2.614 |
2.646 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.672 |
2.643 |
0.029 |
1.1% |
0.005 |
0.2% |
86% |
False |
True |
51 |
| 10 |
2.674 |
2.643 |
0.031 |
1.2% |
0.004 |
0.2% |
81% |
False |
True |
52 |
| 20 |
2.685 |
2.596 |
0.089 |
3.3% |
0.005 |
0.2% |
81% |
False |
False |
75 |
| 40 |
2.685 |
2.472 |
0.213 |
8.0% |
0.004 |
0.2% |
92% |
False |
False |
53 |
| 60 |
2.685 |
2.454 |
0.231 |
8.7% |
0.004 |
0.2% |
93% |
False |
False |
39 |
| 80 |
2.685 |
2.400 |
0.285 |
10.7% |
0.004 |
0.2% |
94% |
False |
False |
30 |
| 100 |
2.685 |
2.379 |
0.306 |
11.5% |
0.005 |
0.2% |
94% |
False |
False |
25 |
| 120 |
2.685 |
2.379 |
0.306 |
11.5% |
0.005 |
0.2% |
94% |
False |
False |
23 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.774 |
|
2.618 |
2.733 |
|
1.618 |
2.708 |
|
1.000 |
2.693 |
|
0.618 |
2.683 |
|
HIGH |
2.668 |
|
0.618 |
2.658 |
|
0.500 |
2.656 |
|
0.382 |
2.653 |
|
LOW |
2.643 |
|
0.618 |
2.628 |
|
1.000 |
2.618 |
|
1.618 |
2.603 |
|
2.618 |
2.578 |
|
4.250 |
2.537 |
|
|
| Fisher Pivots for day following 19-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.664 |
2.664 |
| PP |
2.660 |
2.660 |
| S1 |
2.656 |
2.656 |
|