NYMEX Natural Gas Future September 2023
Trading Metrics calculated at close of trading on 16-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2021 |
16-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
2.659 |
2.656 |
-0.003 |
-0.1% |
2.674 |
High |
2.659 |
2.656 |
-0.003 |
-0.1% |
2.674 |
Low |
2.659 |
2.656 |
-0.003 |
-0.1% |
2.656 |
Close |
2.659 |
2.656 |
-0.003 |
-0.1% |
2.656 |
Range |
|
|
|
|
|
ATR |
0.011 |
0.011 |
-0.001 |
-5.2% |
0.000 |
Volume |
100 |
116 |
16 |
16.0% |
243 |
|
Daily Pivots for day following 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.656 |
2.656 |
2.656 |
|
R3 |
2.656 |
2.656 |
2.656 |
|
R2 |
2.656 |
2.656 |
2.656 |
|
R1 |
2.656 |
2.656 |
2.656 |
2.656 |
PP |
2.656 |
2.656 |
2.656 |
2.656 |
S1 |
2.656 |
2.656 |
2.656 |
2.656 |
S2 |
2.656 |
2.656 |
2.656 |
|
S3 |
2.656 |
2.656 |
2.656 |
|
S4 |
2.656 |
2.656 |
2.656 |
|
|
Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.716 |
2.704 |
2.666 |
|
R3 |
2.698 |
2.686 |
2.661 |
|
R2 |
2.680 |
2.680 |
2.659 |
|
R1 |
2.668 |
2.668 |
2.658 |
2.665 |
PP |
2.662 |
2.662 |
2.662 |
2.661 |
S1 |
2.650 |
2.650 |
2.654 |
2.647 |
S2 |
2.644 |
2.644 |
2.653 |
|
S3 |
2.626 |
2.632 |
2.651 |
|
S4 |
2.608 |
2.614 |
2.646 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.674 |
2.656 |
0.018 |
0.7% |
0.000 |
0.0% |
0% |
False |
True |
48 |
10 |
2.674 |
2.635 |
0.039 |
1.5% |
0.002 |
0.1% |
54% |
False |
False |
52 |
20 |
2.685 |
2.596 |
0.089 |
3.4% |
0.004 |
0.2% |
67% |
False |
False |
74 |
40 |
2.685 |
2.472 |
0.213 |
8.0% |
0.004 |
0.1% |
86% |
False |
False |
53 |
60 |
2.685 |
2.454 |
0.231 |
8.7% |
0.004 |
0.2% |
87% |
False |
False |
39 |
80 |
2.685 |
2.400 |
0.285 |
10.7% |
0.004 |
0.1% |
90% |
False |
False |
30 |
100 |
2.685 |
2.379 |
0.306 |
11.5% |
0.004 |
0.2% |
91% |
False |
False |
25 |
120 |
2.685 |
2.379 |
0.306 |
11.5% |
0.004 |
0.2% |
91% |
False |
False |
23 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.656 |
2.618 |
2.656 |
1.618 |
2.656 |
1.000 |
2.656 |
0.618 |
2.656 |
HIGH |
2.656 |
0.618 |
2.656 |
0.500 |
2.656 |
0.382 |
2.656 |
LOW |
2.656 |
0.618 |
2.656 |
1.000 |
2.656 |
1.618 |
2.656 |
2.618 |
2.656 |
4.250 |
2.656 |
|
|
Fisher Pivots for day following 16-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
2.656 |
2.660 |
PP |
2.656 |
2.659 |
S1 |
2.656 |
2.657 |
|