NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary
Previous Current
14-Jul-2021 15-Jul-2021 Change Change % Previous Week
Open 2.664 2.659 -0.005 -0.2% 2.645
High 2.664 2.659 -0.005 -0.2% 2.660
Low 2.664 2.659 -0.005 -0.2% 2.644
Close 2.664 2.659 -0.005 -0.2% 2.660
Range
ATR 0.012 0.011 0.000 -4.0% 0.000
Volume 0 100 100 263
Daily Pivots for day following 15-Jul-2021
Classic Woodie Camarilla DeMark
R4 2.659 2.659 2.659
R3 2.659 2.659 2.659
R2 2.659 2.659 2.659
R1 2.659 2.659 2.659 2.659
PP 2.659 2.659 2.659 2.659
S1 2.659 2.659 2.659 2.659
S2 2.659 2.659 2.659
S3 2.659 2.659 2.659
S4 2.659 2.659 2.659
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 2.703 2.697 2.669
R3 2.687 2.681 2.664
R2 2.671 2.671 2.663
R1 2.665 2.665 2.661 2.668
PP 2.655 2.655 2.655 2.656
S1 2.649 2.649 2.659 2.652
S2 2.639 2.639 2.657
S3 2.623 2.633 2.656
S4 2.607 2.617 2.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.674 2.659 0.015 0.6% 0.000 0.0% 0% False True 36
10 2.674 2.635 0.039 1.5% 0.004 0.1% 62% False False 42
20 2.685 2.596 0.089 3.3% 0.004 0.2% 71% False False 68
40 2.685 2.472 0.213 8.0% 0.004 0.1% 88% False False 50
60 2.685 2.454 0.231 8.7% 0.004 0.2% 89% False False 37
80 2.685 2.400 0.285 10.7% 0.004 0.1% 91% False False 28
100 2.685 2.379 0.306 11.5% 0.004 0.2% 92% False False 25
120 2.685 2.379 0.306 11.5% 0.004 0.2% 92% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 2.659
2.618 2.659
1.618 2.659
1.000 2.659
0.618 2.659
HIGH 2.659
0.618 2.659
0.500 2.659
0.382 2.659
LOW 2.659
0.618 2.659
1.000 2.659
1.618 2.659
2.618 2.659
4.250 2.659
Fisher Pivots for day following 15-Jul-2021
Pivot 1 day 3 day
R1 2.659 2.666
PP 2.659 2.663
S1 2.659 2.661

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols