NYMEX Natural Gas Future September 2023
Trading Metrics calculated at close of trading on 14-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2021 |
14-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
2.672 |
2.664 |
-0.008 |
-0.3% |
2.645 |
High |
2.672 |
2.664 |
-0.008 |
-0.3% |
2.660 |
Low |
2.672 |
2.664 |
-0.008 |
-0.3% |
2.644 |
Close |
2.672 |
2.664 |
-0.008 |
-0.3% |
2.660 |
Range |
|
|
|
|
|
ATR |
0.012 |
0.012 |
0.000 |
-2.3% |
0.000 |
Volume |
23 |
0 |
-23 |
-100.0% |
263 |
|
Daily Pivots for day following 14-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.664 |
2.664 |
2.664 |
|
R3 |
2.664 |
2.664 |
2.664 |
|
R2 |
2.664 |
2.664 |
2.664 |
|
R1 |
2.664 |
2.664 |
2.664 |
2.664 |
PP |
2.664 |
2.664 |
2.664 |
2.664 |
S1 |
2.664 |
2.664 |
2.664 |
2.664 |
S2 |
2.664 |
2.664 |
2.664 |
|
S3 |
2.664 |
2.664 |
2.664 |
|
S4 |
2.664 |
2.664 |
2.664 |
|
|
Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.703 |
2.697 |
2.669 |
|
R3 |
2.687 |
2.681 |
2.664 |
|
R2 |
2.671 |
2.671 |
2.663 |
|
R1 |
2.665 |
2.665 |
2.661 |
2.668 |
PP |
2.655 |
2.655 |
2.655 |
2.656 |
S1 |
2.649 |
2.649 |
2.659 |
2.652 |
S2 |
2.639 |
2.639 |
2.657 |
|
S3 |
2.623 |
2.633 |
2.656 |
|
S4 |
2.607 |
2.617 |
2.651 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.674 |
2.648 |
0.026 |
1.0% |
0.001 |
0.0% |
62% |
False |
False |
45 |
10 |
2.685 |
2.635 |
0.050 |
1.9% |
0.005 |
0.2% |
58% |
False |
False |
32 |
20 |
2.685 |
2.590 |
0.095 |
3.6% |
0.004 |
0.2% |
78% |
False |
False |
70 |
40 |
2.685 |
2.472 |
0.213 |
8.0% |
0.004 |
0.1% |
90% |
False |
False |
48 |
60 |
2.685 |
2.454 |
0.231 |
8.7% |
0.005 |
0.2% |
91% |
False |
False |
36 |
80 |
2.685 |
2.389 |
0.296 |
11.1% |
0.004 |
0.1% |
93% |
False |
False |
27 |
100 |
2.685 |
2.379 |
0.306 |
11.5% |
0.004 |
0.2% |
93% |
False |
False |
24 |
120 |
2.685 |
2.379 |
0.306 |
11.5% |
0.004 |
0.2% |
93% |
False |
False |
21 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.664 |
2.618 |
2.664 |
1.618 |
2.664 |
1.000 |
2.664 |
0.618 |
2.664 |
HIGH |
2.664 |
0.618 |
2.664 |
0.500 |
2.664 |
0.382 |
2.664 |
LOW |
2.664 |
0.618 |
2.664 |
1.000 |
2.664 |
1.618 |
2.664 |
2.618 |
2.664 |
4.250 |
2.664 |
|
|
Fisher Pivots for day following 14-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
2.664 |
2.669 |
PP |
2.664 |
2.667 |
S1 |
2.664 |
2.666 |
|