NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 08-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2021 |
08-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
2.657 |
2.651 |
-0.006 |
-0.2% |
2.640 |
| High |
2.657 |
2.651 |
-0.006 |
-0.2% |
2.685 |
| Low |
2.644 |
2.648 |
0.004 |
0.2% |
2.635 |
| Close |
2.657 |
2.651 |
-0.006 |
-0.2% |
2.635 |
| Range |
0.013 |
0.003 |
-0.010 |
-76.9% |
0.050 |
| ATR |
0.013 |
0.013 |
0.000 |
-2.2% |
0.000 |
| Volume |
60 |
148 |
88 |
146.7% |
618 |
|
| Daily Pivots for day following 08-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.659 |
2.658 |
2.653 |
|
| R3 |
2.656 |
2.655 |
2.652 |
|
| R2 |
2.653 |
2.653 |
2.652 |
|
| R1 |
2.652 |
2.652 |
2.651 |
2.653 |
| PP |
2.650 |
2.650 |
2.650 |
2.650 |
| S1 |
2.649 |
2.649 |
2.651 |
2.650 |
| S2 |
2.647 |
2.647 |
2.650 |
|
| S3 |
2.644 |
2.646 |
2.650 |
|
| S4 |
2.641 |
2.643 |
2.649 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.802 |
2.768 |
2.663 |
|
| R3 |
2.752 |
2.718 |
2.649 |
|
| R2 |
2.702 |
2.702 |
2.644 |
|
| R1 |
2.668 |
2.668 |
2.640 |
2.660 |
| PP |
2.652 |
2.652 |
2.652 |
2.648 |
| S1 |
2.618 |
2.618 |
2.630 |
2.610 |
| S2 |
2.602 |
2.602 |
2.626 |
|
| S3 |
2.552 |
2.568 |
2.621 |
|
| S4 |
2.502 |
2.518 |
2.608 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.663 |
2.635 |
0.028 |
1.1% |
0.007 |
0.3% |
57% |
False |
False |
47 |
| 10 |
2.685 |
2.615 |
0.070 |
2.6% |
0.006 |
0.2% |
51% |
False |
False |
83 |
| 20 |
2.685 |
2.579 |
0.106 |
4.0% |
0.005 |
0.2% |
68% |
False |
False |
78 |
| 40 |
2.685 |
2.472 |
0.213 |
8.0% |
0.004 |
0.2% |
84% |
False |
False |
48 |
| 60 |
2.685 |
2.445 |
0.240 |
9.1% |
0.005 |
0.2% |
86% |
False |
False |
35 |
| 80 |
2.685 |
2.382 |
0.303 |
11.4% |
0.004 |
0.2% |
89% |
False |
False |
26 |
| 100 |
2.685 |
2.379 |
0.306 |
11.5% |
0.004 |
0.2% |
89% |
False |
False |
23 |
| 120 |
2.685 |
2.379 |
0.306 |
11.5% |
0.005 |
0.2% |
89% |
False |
False |
21 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.664 |
|
2.618 |
2.659 |
|
1.618 |
2.656 |
|
1.000 |
2.654 |
|
0.618 |
2.653 |
|
HIGH |
2.651 |
|
0.618 |
2.650 |
|
0.500 |
2.650 |
|
0.382 |
2.649 |
|
LOW |
2.648 |
|
0.618 |
2.646 |
|
1.000 |
2.645 |
|
1.618 |
2.643 |
|
2.618 |
2.640 |
|
4.250 |
2.635 |
|
|
| Fisher Pivots for day following 08-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.651 |
2.651 |
| PP |
2.650 |
2.651 |
| S1 |
2.650 |
2.651 |
|