NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 07-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2021 |
07-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
2.645 |
2.657 |
0.012 |
0.5% |
2.640 |
| High |
2.645 |
2.657 |
0.012 |
0.5% |
2.685 |
| Low |
2.645 |
2.644 |
-0.001 |
0.0% |
2.635 |
| Close |
2.645 |
2.657 |
0.012 |
0.5% |
2.635 |
| Range |
0.000 |
0.013 |
0.013 |
|
0.050 |
| ATR |
0.013 |
0.013 |
0.000 |
0.0% |
0.000 |
| Volume |
1 |
60 |
59 |
5,900.0% |
618 |
|
| Daily Pivots for day following 07-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.692 |
2.687 |
2.664 |
|
| R3 |
2.679 |
2.674 |
2.661 |
|
| R2 |
2.666 |
2.666 |
2.659 |
|
| R1 |
2.661 |
2.661 |
2.658 |
2.664 |
| PP |
2.653 |
2.653 |
2.653 |
2.654 |
| S1 |
2.648 |
2.648 |
2.656 |
2.651 |
| S2 |
2.640 |
2.640 |
2.655 |
|
| S3 |
2.627 |
2.635 |
2.653 |
|
| S4 |
2.614 |
2.622 |
2.650 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.802 |
2.768 |
2.663 |
|
| R3 |
2.752 |
2.718 |
2.649 |
|
| R2 |
2.702 |
2.702 |
2.644 |
|
| R1 |
2.668 |
2.668 |
2.640 |
2.660 |
| PP |
2.652 |
2.652 |
2.652 |
2.648 |
| S1 |
2.618 |
2.618 |
2.630 |
2.610 |
| S2 |
2.602 |
2.602 |
2.626 |
|
| S3 |
2.552 |
2.568 |
2.621 |
|
| S4 |
2.502 |
2.518 |
2.608 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.685 |
2.635 |
0.050 |
1.9% |
0.010 |
0.4% |
44% |
False |
False |
19 |
| 10 |
2.685 |
2.606 |
0.079 |
3.0% |
0.007 |
0.3% |
65% |
False |
False |
103 |
| 20 |
2.685 |
2.579 |
0.106 |
4.0% |
0.005 |
0.2% |
74% |
False |
False |
71 |
| 40 |
2.685 |
2.472 |
0.213 |
8.0% |
0.004 |
0.2% |
87% |
False |
False |
44 |
| 60 |
2.685 |
2.440 |
0.245 |
9.2% |
0.005 |
0.2% |
89% |
False |
False |
32 |
| 80 |
2.685 |
2.382 |
0.303 |
11.4% |
0.004 |
0.2% |
91% |
False |
False |
24 |
| 100 |
2.685 |
2.379 |
0.306 |
11.5% |
0.004 |
0.2% |
91% |
False |
False |
21 |
| 120 |
2.685 |
2.379 |
0.306 |
11.5% |
0.005 |
0.2% |
91% |
False |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.712 |
|
2.618 |
2.691 |
|
1.618 |
2.678 |
|
1.000 |
2.670 |
|
0.618 |
2.665 |
|
HIGH |
2.657 |
|
0.618 |
2.652 |
|
0.500 |
2.651 |
|
0.382 |
2.649 |
|
LOW |
2.644 |
|
0.618 |
2.636 |
|
1.000 |
2.631 |
|
1.618 |
2.623 |
|
2.618 |
2.610 |
|
4.250 |
2.589 |
|
|
| Fisher Pivots for day following 07-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.655 |
2.653 |
| PP |
2.653 |
2.650 |
| S1 |
2.651 |
2.646 |
|