NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 30-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2021 |
30-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
2.668 |
2.670 |
0.002 |
0.1% |
2.596 |
| High |
2.669 |
2.685 |
0.016 |
0.6% |
2.635 |
| Low |
2.668 |
2.668 |
0.000 |
0.0% |
2.596 |
| Close |
2.668 |
2.668 |
0.000 |
0.0% |
2.625 |
| Range |
0.001 |
0.017 |
0.016 |
1,600.0% |
0.039 |
| ATR |
0.012 |
0.013 |
0.000 |
2.6% |
0.000 |
| Volume |
256 |
8 |
-248 |
-96.9% |
360 |
|
| Daily Pivots for day following 30-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.725 |
2.713 |
2.677 |
|
| R3 |
2.708 |
2.696 |
2.673 |
|
| R2 |
2.691 |
2.691 |
2.671 |
|
| R1 |
2.679 |
2.679 |
2.670 |
2.677 |
| PP |
2.674 |
2.674 |
2.674 |
2.672 |
| S1 |
2.662 |
2.662 |
2.666 |
2.660 |
| S2 |
2.657 |
2.657 |
2.665 |
|
| S3 |
2.640 |
2.645 |
2.663 |
|
| S4 |
2.623 |
2.628 |
2.659 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.736 |
2.719 |
2.646 |
|
| R3 |
2.697 |
2.680 |
2.636 |
|
| R2 |
2.658 |
2.658 |
2.632 |
|
| R1 |
2.641 |
2.641 |
2.629 |
2.650 |
| PP |
2.619 |
2.619 |
2.619 |
2.623 |
| S1 |
2.602 |
2.602 |
2.621 |
2.611 |
| S2 |
2.580 |
2.580 |
2.618 |
|
| S3 |
2.541 |
2.563 |
2.614 |
|
| S4 |
2.502 |
2.524 |
2.604 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.685 |
2.615 |
0.070 |
2.6% |
0.006 |
0.2% |
76% |
True |
False |
118 |
| 10 |
2.685 |
2.596 |
0.089 |
3.3% |
0.005 |
0.2% |
81% |
True |
False |
95 |
| 20 |
2.685 |
2.543 |
0.142 |
5.3% |
0.005 |
0.2% |
88% |
True |
False |
77 |
| 40 |
2.685 |
2.467 |
0.218 |
8.2% |
0.004 |
0.1% |
92% |
True |
False |
42 |
| 60 |
2.685 |
2.403 |
0.282 |
10.6% |
0.004 |
0.2% |
94% |
True |
False |
31 |
| 80 |
2.685 |
2.382 |
0.303 |
11.4% |
0.004 |
0.2% |
94% |
True |
False |
24 |
| 100 |
2.685 |
2.379 |
0.306 |
11.5% |
0.004 |
0.2% |
94% |
True |
False |
20 |
| 120 |
2.685 |
2.363 |
0.322 |
12.1% |
0.004 |
0.2% |
95% |
True |
False |
19 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.757 |
|
2.618 |
2.730 |
|
1.618 |
2.713 |
|
1.000 |
2.702 |
|
0.618 |
2.696 |
|
HIGH |
2.685 |
|
0.618 |
2.679 |
|
0.500 |
2.677 |
|
0.382 |
2.674 |
|
LOW |
2.668 |
|
0.618 |
2.657 |
|
1.000 |
2.651 |
|
1.618 |
2.640 |
|
2.618 |
2.623 |
|
4.250 |
2.596 |
|
|
| Fisher Pivots for day following 30-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.677 |
2.666 |
| PP |
2.674 |
2.664 |
| S1 |
2.671 |
2.663 |
|