NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 25-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2021 |
25-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
2.615 |
2.635 |
0.020 |
0.8% |
2.596 |
| High |
2.615 |
2.635 |
0.020 |
0.8% |
2.635 |
| Low |
2.615 |
2.625 |
0.010 |
0.4% |
2.596 |
| Close |
2.615 |
2.625 |
0.010 |
0.4% |
2.625 |
| Range |
0.000 |
0.010 |
0.010 |
|
0.039 |
| ATR |
0.010 |
0.011 |
0.001 |
6.9% |
0.000 |
| Volume |
0 |
3 |
3 |
|
360 |
|
| Daily Pivots for day following 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.658 |
2.652 |
2.631 |
|
| R3 |
2.648 |
2.642 |
2.628 |
|
| R2 |
2.638 |
2.638 |
2.627 |
|
| R1 |
2.632 |
2.632 |
2.626 |
2.630 |
| PP |
2.628 |
2.628 |
2.628 |
2.628 |
| S1 |
2.622 |
2.622 |
2.624 |
2.620 |
| S2 |
2.618 |
2.618 |
2.623 |
|
| S3 |
2.608 |
2.612 |
2.622 |
|
| S4 |
2.598 |
2.602 |
2.620 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.736 |
2.719 |
2.646 |
|
| R3 |
2.697 |
2.680 |
2.636 |
|
| R2 |
2.658 |
2.658 |
2.632 |
|
| R1 |
2.641 |
2.641 |
2.629 |
2.650 |
| PP |
2.619 |
2.619 |
2.619 |
2.623 |
| S1 |
2.602 |
2.602 |
2.621 |
2.611 |
| S2 |
2.580 |
2.580 |
2.618 |
|
| S3 |
2.541 |
2.563 |
2.614 |
|
| S4 |
2.502 |
2.524 |
2.604 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.635 |
2.596 |
0.039 |
1.5% |
0.005 |
0.2% |
74% |
True |
False |
72 |
| 10 |
2.635 |
2.579 |
0.056 |
2.1% |
0.004 |
0.1% |
82% |
True |
False |
63 |
| 20 |
2.635 |
2.506 |
0.129 |
4.9% |
0.004 |
0.1% |
92% |
True |
False |
49 |
| 40 |
2.635 |
2.467 |
0.168 |
6.4% |
0.004 |
0.2% |
94% |
True |
False |
27 |
| 60 |
2.635 |
2.400 |
0.235 |
9.0% |
0.004 |
0.1% |
96% |
True |
False |
21 |
| 80 |
2.635 |
2.379 |
0.256 |
9.8% |
0.005 |
0.2% |
96% |
True |
False |
17 |
| 100 |
2.635 |
2.379 |
0.256 |
9.8% |
0.004 |
0.2% |
96% |
True |
False |
15 |
| 120 |
2.635 |
2.361 |
0.274 |
10.4% |
0.004 |
0.2% |
96% |
True |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.678 |
|
2.618 |
2.661 |
|
1.618 |
2.651 |
|
1.000 |
2.645 |
|
0.618 |
2.641 |
|
HIGH |
2.635 |
|
0.618 |
2.631 |
|
0.500 |
2.630 |
|
0.382 |
2.629 |
|
LOW |
2.625 |
|
0.618 |
2.619 |
|
1.000 |
2.615 |
|
1.618 |
2.609 |
|
2.618 |
2.599 |
|
4.250 |
2.583 |
|
|
| Fisher Pivots for day following 25-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.630 |
2.624 |
| PP |
2.628 |
2.622 |
| S1 |
2.627 |
2.621 |
|