NYMEX Natural Gas Future September 2023
Trading Metrics calculated at close of trading on 24-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2021 |
24-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
2.616 |
2.615 |
-0.001 |
0.0% |
2.595 |
High |
2.616 |
2.615 |
-0.001 |
0.0% |
2.601 |
Low |
2.606 |
2.615 |
0.009 |
0.3% |
2.579 |
Close |
2.606 |
2.615 |
0.009 |
0.3% |
2.598 |
Range |
0.010 |
0.000 |
-0.010 |
-100.0% |
0.022 |
ATR |
0.010 |
0.010 |
0.000 |
-0.9% |
0.000 |
Volume |
351 |
0 |
-351 |
-100.0% |
275 |
|
Daily Pivots for day following 24-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.615 |
2.615 |
2.615 |
|
R3 |
2.615 |
2.615 |
2.615 |
|
R2 |
2.615 |
2.615 |
2.615 |
|
R1 |
2.615 |
2.615 |
2.615 |
2.615 |
PP |
2.615 |
2.615 |
2.615 |
2.615 |
S1 |
2.615 |
2.615 |
2.615 |
2.615 |
S2 |
2.615 |
2.615 |
2.615 |
|
S3 |
2.615 |
2.615 |
2.615 |
|
S4 |
2.615 |
2.615 |
2.615 |
|
|
Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.659 |
2.650 |
2.610 |
|
R3 |
2.637 |
2.628 |
2.604 |
|
R2 |
2.615 |
2.615 |
2.602 |
|
R1 |
2.606 |
2.606 |
2.600 |
2.611 |
PP |
2.593 |
2.593 |
2.593 |
2.595 |
S1 |
2.584 |
2.584 |
2.596 |
2.589 |
S2 |
2.571 |
2.571 |
2.594 |
|
S3 |
2.549 |
2.562 |
2.592 |
|
S4 |
2.527 |
2.540 |
2.586 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.616 |
2.596 |
0.020 |
0.8% |
0.003 |
0.1% |
95% |
False |
False |
71 |
10 |
2.616 |
2.579 |
0.037 |
1.4% |
0.004 |
0.2% |
97% |
False |
False |
74 |
20 |
2.616 |
2.496 |
0.120 |
4.6% |
0.003 |
0.1% |
99% |
False |
False |
49 |
40 |
2.616 |
2.461 |
0.155 |
5.9% |
0.004 |
0.2% |
99% |
False |
False |
27 |
60 |
2.616 |
2.400 |
0.216 |
8.3% |
0.004 |
0.1% |
100% |
False |
False |
21 |
80 |
2.616 |
2.379 |
0.237 |
9.1% |
0.004 |
0.2% |
100% |
False |
False |
17 |
100 |
2.616 |
2.379 |
0.237 |
9.1% |
0.004 |
0.2% |
100% |
False |
False |
15 |
120 |
2.616 |
2.341 |
0.275 |
10.5% |
0.004 |
0.2% |
100% |
False |
False |
14 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.615 |
2.618 |
2.615 |
1.618 |
2.615 |
1.000 |
2.615 |
0.618 |
2.615 |
HIGH |
2.615 |
0.618 |
2.615 |
0.500 |
2.615 |
0.382 |
2.615 |
LOW |
2.615 |
0.618 |
2.615 |
1.000 |
2.615 |
1.618 |
2.615 |
2.618 |
2.615 |
4.250 |
2.615 |
|
|
Fisher Pivots for day following 24-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
2.615 |
2.613 |
PP |
2.615 |
2.611 |
S1 |
2.615 |
2.609 |
|