NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 15-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2021 |
15-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
2.595 |
2.590 |
-0.005 |
-0.2% |
2.594 |
| High |
2.595 |
2.590 |
-0.005 |
-0.2% |
2.599 |
| Low |
2.595 |
2.579 |
-0.016 |
-0.6% |
2.583 |
| Close |
2.595 |
2.579 |
-0.016 |
-0.6% |
2.583 |
| Range |
0.000 |
0.011 |
0.011 |
|
0.016 |
| ATR |
0.011 |
0.011 |
0.000 |
3.1% |
0.000 |
| Volume |
7 |
136 |
129 |
1,842.9% |
197 |
|
| Daily Pivots for day following 15-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.616 |
2.608 |
2.585 |
|
| R3 |
2.605 |
2.597 |
2.582 |
|
| R2 |
2.594 |
2.594 |
2.581 |
|
| R1 |
2.586 |
2.586 |
2.580 |
2.585 |
| PP |
2.583 |
2.583 |
2.583 |
2.582 |
| S1 |
2.575 |
2.575 |
2.578 |
2.574 |
| S2 |
2.572 |
2.572 |
2.577 |
|
| S3 |
2.561 |
2.564 |
2.576 |
|
| S4 |
2.550 |
2.553 |
2.573 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.636 |
2.626 |
2.592 |
|
| R3 |
2.620 |
2.610 |
2.587 |
|
| R2 |
2.604 |
2.604 |
2.586 |
|
| R1 |
2.594 |
2.594 |
2.584 |
2.591 |
| PP |
2.588 |
2.588 |
2.588 |
2.587 |
| S1 |
2.578 |
2.578 |
2.582 |
2.575 |
| S2 |
2.572 |
2.572 |
2.580 |
|
| S3 |
2.556 |
2.562 |
2.579 |
|
| S4 |
2.540 |
2.546 |
2.574 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.598 |
2.579 |
0.019 |
0.7% |
0.005 |
0.2% |
0% |
False |
True |
53 |
| 10 |
2.599 |
2.530 |
0.069 |
2.7% |
0.005 |
0.2% |
71% |
False |
False |
48 |
| 20 |
2.599 |
2.472 |
0.127 |
4.9% |
0.004 |
0.1% |
84% |
False |
False |
26 |
| 40 |
2.599 |
2.454 |
0.145 |
5.6% |
0.005 |
0.2% |
86% |
False |
False |
19 |
| 60 |
2.599 |
2.389 |
0.210 |
8.1% |
0.004 |
0.1% |
90% |
False |
False |
13 |
| 80 |
2.599 |
2.379 |
0.220 |
8.5% |
0.004 |
0.2% |
91% |
False |
False |
12 |
| 100 |
2.599 |
2.379 |
0.220 |
8.5% |
0.004 |
0.2% |
91% |
False |
False |
12 |
| 120 |
2.599 |
2.299 |
0.300 |
11.6% |
0.004 |
0.2% |
93% |
False |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.637 |
|
2.618 |
2.619 |
|
1.618 |
2.608 |
|
1.000 |
2.601 |
|
0.618 |
2.597 |
|
HIGH |
2.590 |
|
0.618 |
2.586 |
|
0.500 |
2.585 |
|
0.382 |
2.583 |
|
LOW |
2.579 |
|
0.618 |
2.572 |
|
1.000 |
2.568 |
|
1.618 |
2.561 |
|
2.618 |
2.550 |
|
4.250 |
2.532 |
|
|
| Fisher Pivots for day following 15-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.585 |
2.589 |
| PP |
2.583 |
2.585 |
| S1 |
2.581 |
2.582 |
|