NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary
Previous Current
11-Jun-2021 14-Jun-2021 Change Change % Previous Week
Open 2.598 2.595 -0.003 -0.1% 2.594
High 2.598 2.595 -0.003 -0.1% 2.599
Low 2.583 2.595 0.012 0.5% 2.583
Close 2.583 2.595 0.012 0.5% 2.583
Range 0.015 0.000 -0.015 -100.0% 0.016
ATR 0.011 0.011 0.000 0.6% 0.000
Volume 108 7 -101 -93.5% 197
Daily Pivots for day following 14-Jun-2021
Classic Woodie Camarilla DeMark
R4 2.595 2.595 2.595
R3 2.595 2.595 2.595
R2 2.595 2.595 2.595
R1 2.595 2.595 2.595 2.595
PP 2.595 2.595 2.595 2.595
S1 2.595 2.595 2.595 2.595
S2 2.595 2.595 2.595
S3 2.595 2.595 2.595
S4 2.595 2.595 2.595
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 2.636 2.626 2.592
R3 2.620 2.610 2.587
R2 2.604 2.604 2.586
R1 2.594 2.594 2.584 2.591
PP 2.588 2.588 2.588 2.587
S1 2.578 2.578 2.582 2.575
S2 2.572 2.572 2.580
S3 2.556 2.562 2.579
S4 2.540 2.546 2.574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.599 2.583 0.016 0.6% 0.004 0.2% 75% False False 40
10 2.599 2.526 0.073 2.8% 0.004 0.1% 95% False False 37
20 2.599 2.472 0.127 4.9% 0.004 0.1% 97% False False 21
40 2.599 2.454 0.145 5.6% 0.005 0.2% 97% False False 16
60 2.599 2.389 0.210 8.1% 0.003 0.1% 98% False False 11
80 2.599 2.379 0.220 8.5% 0.004 0.2% 98% False False 10
100 2.599 2.379 0.220 8.5% 0.004 0.2% 98% False False 10
120 2.599 2.299 0.300 11.6% 0.004 0.2% 99% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.595
2.618 2.595
1.618 2.595
1.000 2.595
0.618 2.595
HIGH 2.595
0.618 2.595
0.500 2.595
0.382 2.595
LOW 2.595
0.618 2.595
1.000 2.595
1.618 2.595
2.618 2.595
4.250 2.595
Fisher Pivots for day following 14-Jun-2021
Pivot 1 day 3 day
R1 2.595 2.594
PP 2.595 2.592
S1 2.595 2.591

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols