NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 11-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2021 |
11-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
2.584 |
2.598 |
0.014 |
0.5% |
2.594 |
| High |
2.584 |
2.598 |
0.014 |
0.5% |
2.599 |
| Low |
2.584 |
2.583 |
-0.001 |
0.0% |
2.583 |
| Close |
2.584 |
2.583 |
-0.001 |
0.0% |
2.583 |
| Range |
0.000 |
0.015 |
0.015 |
|
0.016 |
| ATR |
0.011 |
0.011 |
0.000 |
2.8% |
0.000 |
| Volume |
0 |
108 |
108 |
|
197 |
|
| Daily Pivots for day following 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.633 |
2.623 |
2.591 |
|
| R3 |
2.618 |
2.608 |
2.587 |
|
| R2 |
2.603 |
2.603 |
2.586 |
|
| R1 |
2.593 |
2.593 |
2.584 |
2.591 |
| PP |
2.588 |
2.588 |
2.588 |
2.587 |
| S1 |
2.578 |
2.578 |
2.582 |
2.576 |
| S2 |
2.573 |
2.573 |
2.580 |
|
| S3 |
2.558 |
2.563 |
2.579 |
|
| S4 |
2.543 |
2.548 |
2.575 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.636 |
2.626 |
2.592 |
|
| R3 |
2.620 |
2.610 |
2.587 |
|
| R2 |
2.604 |
2.604 |
2.586 |
|
| R1 |
2.594 |
2.594 |
2.584 |
2.591 |
| PP |
2.588 |
2.588 |
2.588 |
2.587 |
| S1 |
2.578 |
2.578 |
2.582 |
2.575 |
| S2 |
2.572 |
2.572 |
2.580 |
|
| S3 |
2.556 |
2.562 |
2.579 |
|
| S4 |
2.540 |
2.546 |
2.574 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.599 |
2.583 |
0.016 |
0.6% |
0.006 |
0.2% |
0% |
False |
True |
39 |
| 10 |
2.599 |
2.506 |
0.093 |
3.6% |
0.004 |
0.1% |
83% |
False |
False |
36 |
| 20 |
2.599 |
2.472 |
0.127 |
4.9% |
0.004 |
0.1% |
87% |
False |
False |
20 |
| 40 |
2.599 |
2.454 |
0.145 |
5.6% |
0.005 |
0.2% |
89% |
False |
False |
15 |
| 60 |
2.599 |
2.382 |
0.217 |
8.4% |
0.004 |
0.2% |
93% |
False |
False |
11 |
| 80 |
2.599 |
2.379 |
0.220 |
8.5% |
0.004 |
0.2% |
93% |
False |
False |
10 |
| 100 |
2.599 |
2.379 |
0.220 |
8.5% |
0.004 |
0.2% |
93% |
False |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.662 |
|
2.618 |
2.637 |
|
1.618 |
2.622 |
|
1.000 |
2.613 |
|
0.618 |
2.607 |
|
HIGH |
2.598 |
|
0.618 |
2.592 |
|
0.500 |
2.591 |
|
0.382 |
2.589 |
|
LOW |
2.583 |
|
0.618 |
2.574 |
|
1.000 |
2.568 |
|
1.618 |
2.559 |
|
2.618 |
2.544 |
|
4.250 |
2.519 |
|
|
| Fisher Pivots for day following 11-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.591 |
2.591 |
| PP |
2.588 |
2.588 |
| S1 |
2.586 |
2.586 |
|