NYMEX Natural Gas Future September 2023
Trading Metrics calculated at close of trading on 02-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2021 |
02-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
2.526 |
2.530 |
0.004 |
0.2% |
2.482 |
High |
2.528 |
2.530 |
0.002 |
0.1% |
2.506 |
Low |
2.526 |
2.530 |
0.004 |
0.2% |
2.482 |
Close |
2.528 |
2.530 |
0.002 |
0.1% |
2.506 |
Range |
0.002 |
0.000 |
-0.002 |
-100.0% |
0.024 |
ATR |
0.009 |
0.009 |
-0.001 |
-5.6% |
0.000 |
Volume |
19 |
20 |
1 |
5.3% |
0 |
|
Daily Pivots for day following 02-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.530 |
2.530 |
2.530 |
|
R3 |
2.530 |
2.530 |
2.530 |
|
R2 |
2.530 |
2.530 |
2.530 |
|
R1 |
2.530 |
2.530 |
2.530 |
2.530 |
PP |
2.530 |
2.530 |
2.530 |
2.530 |
S1 |
2.530 |
2.530 |
2.530 |
2.530 |
S2 |
2.530 |
2.530 |
2.530 |
|
S3 |
2.530 |
2.530 |
2.530 |
|
S4 |
2.530 |
2.530 |
2.530 |
|
|
Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.570 |
2.562 |
2.519 |
|
R3 |
2.546 |
2.538 |
2.513 |
|
R2 |
2.522 |
2.522 |
2.510 |
|
R1 |
2.514 |
2.514 |
2.508 |
2.518 |
PP |
2.498 |
2.498 |
2.498 |
2.500 |
S1 |
2.490 |
2.490 |
2.504 |
2.494 |
S2 |
2.474 |
2.474 |
2.502 |
|
S3 |
2.450 |
2.466 |
2.499 |
|
S4 |
2.426 |
2.442 |
2.493 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.530 |
2.496 |
0.034 |
1.3% |
0.000 |
0.0% |
100% |
True |
False |
7 |
10 |
2.530 |
2.472 |
0.058 |
2.3% |
0.003 |
0.1% |
100% |
True |
False |
5 |
20 |
2.530 |
2.467 |
0.063 |
2.5% |
0.003 |
0.1% |
100% |
True |
False |
7 |
40 |
2.530 |
2.403 |
0.127 |
5.0% |
0.004 |
0.2% |
100% |
True |
False |
8 |
60 |
2.530 |
2.382 |
0.148 |
5.8% |
0.004 |
0.2% |
100% |
True |
False |
6 |
80 |
2.530 |
2.379 |
0.151 |
6.0% |
0.004 |
0.2% |
100% |
True |
False |
6 |
100 |
2.530 |
2.363 |
0.167 |
6.6% |
0.004 |
0.2% |
100% |
True |
False |
7 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.530 |
2.618 |
2.530 |
1.618 |
2.530 |
1.000 |
2.530 |
0.618 |
2.530 |
HIGH |
2.530 |
0.618 |
2.530 |
0.500 |
2.530 |
0.382 |
2.530 |
LOW |
2.530 |
0.618 |
2.530 |
1.000 |
2.530 |
1.618 |
2.530 |
2.618 |
2.530 |
4.250 |
2.530 |
|
|
Fisher Pivots for day following 02-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
2.530 |
2.526 |
PP |
2.530 |
2.522 |
S1 |
2.530 |
2.518 |
|