NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 01-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2021 |
01-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
2.506 |
2.526 |
0.020 |
0.8% |
2.482 |
| High |
2.506 |
2.528 |
0.022 |
0.9% |
2.506 |
| Low |
2.506 |
2.526 |
0.020 |
0.8% |
2.482 |
| Close |
2.506 |
2.528 |
0.022 |
0.9% |
2.506 |
| Range |
0.000 |
0.002 |
0.002 |
|
0.024 |
| ATR |
0.008 |
0.009 |
0.001 |
11.4% |
0.000 |
| Volume |
0 |
19 |
19 |
|
0 |
|
| Daily Pivots for day following 01-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.533 |
2.533 |
2.529 |
|
| R3 |
2.531 |
2.531 |
2.529 |
|
| R2 |
2.529 |
2.529 |
2.528 |
|
| R1 |
2.529 |
2.529 |
2.528 |
2.529 |
| PP |
2.527 |
2.527 |
2.527 |
2.528 |
| S1 |
2.527 |
2.527 |
2.528 |
2.527 |
| S2 |
2.525 |
2.525 |
2.528 |
|
| S3 |
2.523 |
2.525 |
2.527 |
|
| S4 |
2.521 |
2.523 |
2.527 |
|
|
| Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.570 |
2.562 |
2.519 |
|
| R3 |
2.546 |
2.538 |
2.513 |
|
| R2 |
2.522 |
2.522 |
2.510 |
|
| R1 |
2.514 |
2.514 |
2.508 |
2.518 |
| PP |
2.498 |
2.498 |
2.498 |
2.500 |
| S1 |
2.490 |
2.490 |
2.504 |
2.494 |
| S2 |
2.474 |
2.474 |
2.502 |
|
| S3 |
2.450 |
2.466 |
2.499 |
|
| S4 |
2.426 |
2.442 |
2.493 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.528 |
2.493 |
0.035 |
1.4% |
0.000 |
0.0% |
100% |
True |
False |
3 |
| 10 |
2.528 |
2.472 |
0.056 |
2.2% |
0.003 |
0.1% |
100% |
True |
False |
3 |
| 20 |
2.528 |
2.467 |
0.061 |
2.4% |
0.005 |
0.2% |
100% |
True |
False |
6 |
| 40 |
2.528 |
2.400 |
0.128 |
5.1% |
0.004 |
0.2% |
100% |
True |
False |
8 |
| 60 |
2.528 |
2.382 |
0.146 |
5.8% |
0.004 |
0.2% |
100% |
True |
False |
6 |
| 80 |
2.528 |
2.379 |
0.149 |
5.9% |
0.004 |
0.2% |
100% |
True |
False |
6 |
| 100 |
2.528 |
2.363 |
0.165 |
6.5% |
0.004 |
0.2% |
100% |
True |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.537 |
|
2.618 |
2.533 |
|
1.618 |
2.531 |
|
1.000 |
2.530 |
|
0.618 |
2.529 |
|
HIGH |
2.528 |
|
0.618 |
2.527 |
|
0.500 |
2.527 |
|
0.382 |
2.527 |
|
LOW |
2.526 |
|
0.618 |
2.525 |
|
1.000 |
2.524 |
|
1.618 |
2.523 |
|
2.618 |
2.521 |
|
4.250 |
2.518 |
|
|
| Fisher Pivots for day following 01-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.528 |
2.523 |
| PP |
2.527 |
2.517 |
| S1 |
2.527 |
2.512 |
|