NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 21-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2021 |
21-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.472 |
2.472 |
0.000 |
0.0% |
2.491 |
| High |
2.478 |
2.492 |
0.014 |
0.6% |
2.492 |
| Low |
2.472 |
2.472 |
0.000 |
0.0% |
2.472 |
| Close |
2.472 |
2.479 |
0.007 |
0.3% |
2.479 |
| Range |
0.006 |
0.020 |
0.014 |
233.3% |
0.020 |
| ATR |
0.008 |
0.009 |
0.001 |
9.8% |
0.000 |
| Volume |
0 |
16 |
16 |
|
53 |
|
| Daily Pivots for day following 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.541 |
2.530 |
2.490 |
|
| R3 |
2.521 |
2.510 |
2.485 |
|
| R2 |
2.501 |
2.501 |
2.483 |
|
| R1 |
2.490 |
2.490 |
2.481 |
2.496 |
| PP |
2.481 |
2.481 |
2.481 |
2.484 |
| S1 |
2.470 |
2.470 |
2.477 |
2.476 |
| S2 |
2.461 |
2.461 |
2.475 |
|
| S3 |
2.441 |
2.450 |
2.474 |
|
| S4 |
2.421 |
2.430 |
2.468 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.541 |
2.530 |
2.490 |
|
| R3 |
2.521 |
2.510 |
2.485 |
|
| R2 |
2.501 |
2.501 |
2.483 |
|
| R1 |
2.490 |
2.490 |
2.481 |
2.486 |
| PP |
2.481 |
2.481 |
2.481 |
2.479 |
| S1 |
2.470 |
2.470 |
2.477 |
2.466 |
| S2 |
2.461 |
2.461 |
2.475 |
|
| S3 |
2.441 |
2.450 |
2.474 |
|
| S4 |
2.421 |
2.430 |
2.468 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.492 |
2.472 |
0.020 |
0.8% |
0.007 |
0.3% |
35% |
True |
True |
10 |
| 10 |
2.492 |
2.472 |
0.020 |
0.8% |
0.005 |
0.2% |
35% |
True |
True |
10 |
| 20 |
2.509 |
2.454 |
0.055 |
2.2% |
0.005 |
0.2% |
45% |
False |
False |
11 |
| 40 |
2.509 |
2.400 |
0.109 |
4.4% |
0.004 |
0.2% |
72% |
False |
False |
7 |
| 60 |
2.509 |
2.379 |
0.130 |
5.2% |
0.005 |
0.2% |
77% |
False |
False |
7 |
| 80 |
2.509 |
2.379 |
0.130 |
5.2% |
0.005 |
0.2% |
77% |
False |
False |
8 |
| 100 |
2.509 |
2.324 |
0.185 |
7.5% |
0.005 |
0.2% |
84% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.577 |
|
2.618 |
2.544 |
|
1.618 |
2.524 |
|
1.000 |
2.512 |
|
0.618 |
2.504 |
|
HIGH |
2.492 |
|
0.618 |
2.484 |
|
0.500 |
2.482 |
|
0.382 |
2.480 |
|
LOW |
2.472 |
|
0.618 |
2.460 |
|
1.000 |
2.452 |
|
1.618 |
2.440 |
|
2.618 |
2.420 |
|
4.250 |
2.387 |
|
|
| Fisher Pivots for day following 21-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.482 |
2.482 |
| PP |
2.481 |
2.481 |
| S1 |
2.480 |
2.480 |
|