NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 14-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2021 |
14-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.479 |
2.475 |
-0.004 |
-0.2% |
2.482 |
| High |
2.479 |
2.480 |
0.001 |
0.0% |
2.486 |
| Low |
2.477 |
2.475 |
-0.002 |
-0.1% |
2.475 |
| Close |
2.477 |
2.480 |
0.003 |
0.1% |
2.480 |
| Range |
0.002 |
0.005 |
0.003 |
150.0% |
0.011 |
| ATR |
0.009 |
0.009 |
0.000 |
-3.4% |
0.000 |
| Volume |
47 |
2 |
-45 |
-95.7% |
51 |
|
| Daily Pivots for day following 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.493 |
2.492 |
2.483 |
|
| R3 |
2.488 |
2.487 |
2.481 |
|
| R2 |
2.483 |
2.483 |
2.481 |
|
| R1 |
2.482 |
2.482 |
2.480 |
2.483 |
| PP |
2.478 |
2.478 |
2.478 |
2.479 |
| S1 |
2.477 |
2.477 |
2.480 |
2.478 |
| S2 |
2.473 |
2.473 |
2.479 |
|
| S3 |
2.468 |
2.472 |
2.479 |
|
| S4 |
2.463 |
2.467 |
2.477 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.513 |
2.508 |
2.486 |
|
| R3 |
2.502 |
2.497 |
2.483 |
|
| R2 |
2.491 |
2.491 |
2.482 |
|
| R1 |
2.486 |
2.486 |
2.481 |
2.483 |
| PP |
2.480 |
2.480 |
2.480 |
2.479 |
| S1 |
2.475 |
2.475 |
2.479 |
2.472 |
| S2 |
2.469 |
2.469 |
2.478 |
|
| S3 |
2.458 |
2.464 |
2.477 |
|
| S4 |
2.447 |
2.453 |
2.474 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.486 |
2.475 |
0.011 |
0.4% |
0.003 |
0.1% |
45% |
False |
True |
10 |
| 10 |
2.509 |
2.467 |
0.042 |
1.7% |
0.006 |
0.2% |
31% |
False |
False |
5 |
| 20 |
2.509 |
2.454 |
0.055 |
2.2% |
0.006 |
0.2% |
47% |
False |
False |
11 |
| 40 |
2.509 |
2.389 |
0.120 |
4.8% |
0.003 |
0.1% |
76% |
False |
False |
6 |
| 60 |
2.509 |
2.379 |
0.130 |
5.2% |
0.005 |
0.2% |
78% |
False |
False |
7 |
| 80 |
2.509 |
2.379 |
0.130 |
5.2% |
0.005 |
0.2% |
78% |
False |
False |
8 |
| 100 |
2.509 |
2.299 |
0.210 |
8.5% |
0.004 |
0.2% |
86% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.501 |
|
2.618 |
2.493 |
|
1.618 |
2.488 |
|
1.000 |
2.485 |
|
0.618 |
2.483 |
|
HIGH |
2.480 |
|
0.618 |
2.478 |
|
0.500 |
2.478 |
|
0.382 |
2.477 |
|
LOW |
2.475 |
|
0.618 |
2.472 |
|
1.000 |
2.470 |
|
1.618 |
2.467 |
|
2.618 |
2.462 |
|
4.250 |
2.454 |
|
|
| Fisher Pivots for day following 14-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.479 |
2.479 |
| PP |
2.478 |
2.478 |
| S1 |
2.478 |
2.478 |
|