NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 11-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2021 |
11-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.482 |
2.486 |
0.004 |
0.2% |
2.470 |
| High |
2.482 |
2.486 |
0.004 |
0.2% |
2.509 |
| Low |
2.482 |
2.479 |
-0.003 |
-0.1% |
2.467 |
| Close |
2.482 |
2.479 |
-0.003 |
-0.1% |
2.479 |
| Range |
0.000 |
0.007 |
0.007 |
|
0.042 |
| ATR |
0.011 |
0.011 |
0.000 |
-2.6% |
0.000 |
| Volume |
0 |
1 |
1 |
|
6 |
|
| Daily Pivots for day following 11-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.502 |
2.498 |
2.483 |
|
| R3 |
2.495 |
2.491 |
2.481 |
|
| R2 |
2.488 |
2.488 |
2.480 |
|
| R1 |
2.484 |
2.484 |
2.480 |
2.483 |
| PP |
2.481 |
2.481 |
2.481 |
2.481 |
| S1 |
2.477 |
2.477 |
2.478 |
2.476 |
| S2 |
2.474 |
2.474 |
2.478 |
|
| S3 |
2.467 |
2.470 |
2.477 |
|
| S4 |
2.460 |
2.463 |
2.475 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.611 |
2.587 |
2.502 |
|
| R3 |
2.569 |
2.545 |
2.491 |
|
| R2 |
2.527 |
2.527 |
2.487 |
|
| R1 |
2.503 |
2.503 |
2.483 |
2.515 |
| PP |
2.485 |
2.485 |
2.485 |
2.491 |
| S1 |
2.461 |
2.461 |
2.475 |
2.473 |
| S2 |
2.443 |
2.443 |
2.471 |
|
| S3 |
2.401 |
2.419 |
2.467 |
|
| S4 |
2.359 |
2.377 |
2.456 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.486 |
2.467 |
0.019 |
0.8% |
0.004 |
0.2% |
63% |
True |
False |
|
| 10 |
2.509 |
2.461 |
0.048 |
1.9% |
0.007 |
0.3% |
38% |
False |
False |
1 |
| 20 |
2.509 |
2.445 |
0.064 |
2.6% |
0.005 |
0.2% |
53% |
False |
False |
8 |
| 40 |
2.509 |
2.382 |
0.127 |
5.1% |
0.004 |
0.2% |
76% |
False |
False |
5 |
| 60 |
2.509 |
2.379 |
0.130 |
5.2% |
0.005 |
0.2% |
77% |
False |
False |
6 |
| 80 |
2.509 |
2.379 |
0.130 |
5.2% |
0.005 |
0.2% |
77% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.516 |
|
2.618 |
2.504 |
|
1.618 |
2.497 |
|
1.000 |
2.493 |
|
0.618 |
2.490 |
|
HIGH |
2.486 |
|
0.618 |
2.483 |
|
0.500 |
2.483 |
|
0.382 |
2.482 |
|
LOW |
2.479 |
|
0.618 |
2.475 |
|
1.000 |
2.472 |
|
1.618 |
2.468 |
|
2.618 |
2.461 |
|
4.250 |
2.449 |
|
|
| Fisher Pivots for day following 11-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.483 |
2.483 |
| PP |
2.481 |
2.481 |
| S1 |
2.480 |
2.480 |
|