NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 05-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2021 |
05-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.484 |
2.467 |
-0.017 |
-0.7% |
2.454 |
| High |
2.509 |
2.482 |
-0.027 |
-1.1% |
2.480 |
| Low |
2.480 |
2.467 |
-0.013 |
-0.5% |
2.454 |
| Close |
2.480 |
2.482 |
0.002 |
0.1% |
2.468 |
| Range |
0.029 |
0.015 |
-0.014 |
-48.3% |
0.026 |
| ATR |
0.012 |
0.012 |
0.000 |
1.9% |
0.000 |
| Volume |
5 |
1 |
-4 |
-80.0% |
124 |
|
| Daily Pivots for day following 05-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.522 |
2.517 |
2.490 |
|
| R3 |
2.507 |
2.502 |
2.486 |
|
| R2 |
2.492 |
2.492 |
2.485 |
|
| R1 |
2.487 |
2.487 |
2.483 |
2.490 |
| PP |
2.477 |
2.477 |
2.477 |
2.478 |
| S1 |
2.472 |
2.472 |
2.481 |
2.475 |
| S2 |
2.462 |
2.462 |
2.479 |
|
| S3 |
2.447 |
2.457 |
2.478 |
|
| S4 |
2.432 |
2.442 |
2.474 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.545 |
2.533 |
2.482 |
|
| R3 |
2.519 |
2.507 |
2.475 |
|
| R2 |
2.493 |
2.493 |
2.473 |
|
| R1 |
2.481 |
2.481 |
2.470 |
2.487 |
| PP |
2.467 |
2.467 |
2.467 |
2.471 |
| S1 |
2.455 |
2.455 |
2.466 |
2.461 |
| S2 |
2.441 |
2.441 |
2.463 |
|
| S3 |
2.415 |
2.429 |
2.461 |
|
| S4 |
2.389 |
2.403 |
2.454 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.509 |
2.461 |
0.048 |
1.9% |
0.012 |
0.5% |
44% |
False |
False |
2 |
| 10 |
2.509 |
2.454 |
0.055 |
2.2% |
0.006 |
0.3% |
51% |
False |
False |
15 |
| 20 |
2.509 |
2.416 |
0.093 |
3.7% |
0.006 |
0.2% |
71% |
False |
False |
9 |
| 40 |
2.509 |
2.382 |
0.127 |
5.1% |
0.004 |
0.2% |
79% |
False |
False |
5 |
| 60 |
2.509 |
2.379 |
0.130 |
5.2% |
0.004 |
0.2% |
79% |
False |
False |
6 |
| 80 |
2.509 |
2.363 |
0.146 |
5.9% |
0.005 |
0.2% |
82% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.546 |
|
2.618 |
2.521 |
|
1.618 |
2.506 |
|
1.000 |
2.497 |
|
0.618 |
2.491 |
|
HIGH |
2.482 |
|
0.618 |
2.476 |
|
0.500 |
2.475 |
|
0.382 |
2.473 |
|
LOW |
2.467 |
|
0.618 |
2.458 |
|
1.000 |
2.452 |
|
1.618 |
2.443 |
|
2.618 |
2.428 |
|
4.250 |
2.403 |
|
|
| Fisher Pivots for day following 05-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.480 |
2.488 |
| PP |
2.477 |
2.486 |
| S1 |
2.475 |
2.484 |
|