NYMEX Natural Gas Future September 2023
Trading Metrics calculated at close of trading on 22-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2021 |
22-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
2.480 |
2.460 |
-0.020 |
-0.8% |
2.433 |
High |
2.480 |
2.460 |
-0.020 |
-0.8% |
2.464 |
Low |
2.455 |
2.456 |
0.001 |
0.0% |
2.433 |
Close |
2.455 |
2.456 |
0.001 |
0.0% |
2.464 |
Range |
0.025 |
0.004 |
-0.021 |
-84.0% |
0.031 |
ATR |
0.012 |
0.011 |
0.000 |
-4.1% |
0.000 |
Volume |
1 |
1 |
0 |
0.0% |
2 |
|
Daily Pivots for day following 22-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.469 |
2.467 |
2.458 |
|
R3 |
2.465 |
2.463 |
2.457 |
|
R2 |
2.461 |
2.461 |
2.457 |
|
R1 |
2.459 |
2.459 |
2.456 |
2.458 |
PP |
2.457 |
2.457 |
2.457 |
2.457 |
S1 |
2.455 |
2.455 |
2.456 |
2.454 |
S2 |
2.453 |
2.453 |
2.455 |
|
S3 |
2.449 |
2.451 |
2.455 |
|
S4 |
2.445 |
2.447 |
2.454 |
|
|
Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.547 |
2.536 |
2.481 |
|
R3 |
2.516 |
2.505 |
2.473 |
|
R2 |
2.485 |
2.485 |
2.470 |
|
R1 |
2.474 |
2.474 |
2.467 |
2.480 |
PP |
2.454 |
2.454 |
2.454 |
2.456 |
S1 |
2.443 |
2.443 |
2.461 |
2.449 |
S2 |
2.423 |
2.423 |
2.458 |
|
S3 |
2.392 |
2.412 |
2.455 |
|
S4 |
2.361 |
2.381 |
2.447 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.480 |
2.455 |
0.025 |
1.0% |
0.008 |
0.3% |
4% |
False |
False |
4 |
10 |
2.480 |
2.424 |
0.056 |
2.3% |
0.005 |
0.2% |
57% |
False |
False |
4 |
20 |
2.480 |
2.400 |
0.080 |
3.3% |
0.003 |
0.1% |
70% |
False |
False |
2 |
40 |
2.480 |
2.379 |
0.101 |
4.1% |
0.005 |
0.2% |
76% |
False |
False |
5 |
60 |
2.480 |
2.379 |
0.101 |
4.1% |
0.005 |
0.2% |
76% |
False |
False |
7 |
80 |
2.480 |
2.299 |
0.181 |
7.4% |
0.004 |
0.2% |
87% |
False |
False |
6 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.477 |
2.618 |
2.470 |
1.618 |
2.466 |
1.000 |
2.464 |
0.618 |
2.462 |
HIGH |
2.460 |
0.618 |
2.458 |
0.500 |
2.458 |
0.382 |
2.458 |
LOW |
2.456 |
0.618 |
2.454 |
1.000 |
2.452 |
1.618 |
2.450 |
2.618 |
2.446 |
4.250 |
2.439 |
|
|
Fisher Pivots for day following 22-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
2.458 |
2.468 |
PP |
2.457 |
2.464 |
S1 |
2.457 |
2.460 |
|