NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 21-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2021 |
21-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.470 |
2.480 |
0.010 |
0.4% |
2.433 |
| High |
2.470 |
2.480 |
0.010 |
0.4% |
2.464 |
| Low |
2.461 |
2.455 |
-0.006 |
-0.2% |
2.433 |
| Close |
2.461 |
2.455 |
-0.006 |
-0.2% |
2.464 |
| Range |
0.009 |
0.025 |
0.016 |
177.8% |
0.031 |
| ATR |
0.011 |
0.012 |
0.001 |
9.5% |
0.000 |
| Volume |
19 |
1 |
-18 |
-94.7% |
2 |
|
| Daily Pivots for day following 21-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.538 |
2.522 |
2.469 |
|
| R3 |
2.513 |
2.497 |
2.462 |
|
| R2 |
2.488 |
2.488 |
2.460 |
|
| R1 |
2.472 |
2.472 |
2.457 |
2.468 |
| PP |
2.463 |
2.463 |
2.463 |
2.461 |
| S1 |
2.447 |
2.447 |
2.453 |
2.443 |
| S2 |
2.438 |
2.438 |
2.450 |
|
| S3 |
2.413 |
2.422 |
2.448 |
|
| S4 |
2.388 |
2.397 |
2.441 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.547 |
2.536 |
2.481 |
|
| R3 |
2.516 |
2.505 |
2.473 |
|
| R2 |
2.485 |
2.485 |
2.470 |
|
| R1 |
2.474 |
2.474 |
2.467 |
2.480 |
| PP |
2.454 |
2.454 |
2.454 |
2.456 |
| S1 |
2.443 |
2.443 |
2.461 |
2.449 |
| S2 |
2.423 |
2.423 |
2.458 |
|
| S3 |
2.392 |
2.412 |
2.455 |
|
| S4 |
2.361 |
2.381 |
2.447 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.480 |
2.451 |
0.029 |
1.2% |
0.007 |
0.3% |
14% |
True |
False |
4 |
| 10 |
2.480 |
2.416 |
0.064 |
2.6% |
0.005 |
0.2% |
61% |
True |
False |
4 |
| 20 |
2.480 |
2.400 |
0.080 |
3.3% |
0.003 |
0.1% |
69% |
True |
False |
2 |
| 40 |
2.480 |
2.379 |
0.101 |
4.1% |
0.005 |
0.2% |
75% |
True |
False |
5 |
| 60 |
2.480 |
2.379 |
0.101 |
4.1% |
0.005 |
0.2% |
75% |
True |
False |
7 |
| 80 |
2.480 |
2.299 |
0.181 |
7.4% |
0.004 |
0.2% |
86% |
True |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.586 |
|
2.618 |
2.545 |
|
1.618 |
2.520 |
|
1.000 |
2.505 |
|
0.618 |
2.495 |
|
HIGH |
2.480 |
|
0.618 |
2.470 |
|
0.500 |
2.468 |
|
0.382 |
2.465 |
|
LOW |
2.455 |
|
0.618 |
2.440 |
|
1.000 |
2.430 |
|
1.618 |
2.415 |
|
2.618 |
2.390 |
|
4.250 |
2.349 |
|
|
| Fisher Pivots for day following 21-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.468 |
2.468 |
| PP |
2.463 |
2.463 |
| S1 |
2.459 |
2.459 |
|