NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 2.451 2.464 0.013 0.5% 2.433
High 2.451 2.464 0.013 0.5% 2.464
Low 2.451 2.464 0.013 0.5% 2.433
Close 2.451 2.464 0.013 0.5% 2.464
Range
ATR 0.011 0.011 0.000 1.2% 0.000
Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.464 2.464 2.464
R3 2.464 2.464 2.464
R2 2.464 2.464 2.464
R1 2.464 2.464 2.464 2.464
PP 2.464 2.464 2.464 2.464
S1 2.464 2.464 2.464 2.464
S2 2.464 2.464 2.464
S3 2.464 2.464 2.464
S4 2.464 2.464 2.464
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.547 2.536 2.481
R3 2.516 2.505 2.473
R2 2.485 2.485 2.470
R1 2.474 2.474 2.467 2.480
PP 2.454 2.454 2.454 2.456
S1 2.443 2.443 2.461 2.449
S2 2.423 2.423 2.458
S3 2.392 2.412 2.455
S4 2.361 2.381 2.447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.464 2.433 0.031 1.3% 0.002 0.1% 100% True False
10 2.464 2.400 0.064 2.6% 0.001 0.0% 100% True False 2
20 2.464 2.389 0.075 3.0% 0.001 0.1% 100% True False 1
40 2.464 2.379 0.085 3.4% 0.004 0.2% 100% True False 5
60 2.464 2.379 0.085 3.4% 0.004 0.2% 100% True False 7
80 2.464 2.299 0.165 6.7% 0.004 0.2% 100% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 2.464
2.618 2.464
1.618 2.464
1.000 2.464
0.618 2.464
HIGH 2.464
0.618 2.464
0.500 2.464
0.382 2.464
LOW 2.464
0.618 2.464
1.000 2.464
1.618 2.464
2.618 2.464
4.250 2.464
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 2.464 2.461
PP 2.464 2.458
S1 2.464 2.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.