NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary
Previous Current
14-Apr-2021 15-Apr-2021 Change Change % Previous Week
Open 2.445 2.451 0.006 0.2% 2.414
High 2.445 2.451 0.006 0.2% 2.424
Low 2.445 2.451 0.006 0.2% 2.400
Close 2.445 2.451 0.006 0.2% 2.424
Range
ATR 0.012 0.011 0.000 -3.4% 0.000
Volume 0 1 1 25
Daily Pivots for day following 15-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.451 2.451 2.451
R3 2.451 2.451 2.451
R2 2.451 2.451 2.451
R1 2.451 2.451 2.451 2.451
PP 2.451 2.451 2.451 2.451
S1 2.451 2.451 2.451 2.451
S2 2.451 2.451 2.451
S3 2.451 2.451 2.451
S4 2.451 2.451 2.451
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.488 2.480 2.437
R3 2.464 2.456 2.431
R2 2.440 2.440 2.428
R1 2.432 2.432 2.426 2.436
PP 2.416 2.416 2.416 2.418
S1 2.408 2.408 2.422 2.412
S2 2.392 2.392 2.420
S3 2.368 2.384 2.417
S4 2.344 2.360 2.411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.451 2.424 0.027 1.1% 0.002 0.1% 100% True False 4
10 2.451 2.400 0.051 2.1% 0.001 0.0% 100% True False 2
20 2.451 2.382 0.069 2.8% 0.003 0.1% 100% True False 1
40 2.451 2.379 0.072 2.9% 0.004 0.2% 100% True False 5
60 2.460 2.379 0.081 3.3% 0.004 0.2% 89% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 2.451
2.618 2.451
1.618 2.451
1.000 2.451
0.618 2.451
HIGH 2.451
0.618 2.451
0.500 2.451
0.382 2.451
LOW 2.451
0.618 2.451
1.000 2.451
1.618 2.451
2.618 2.451
4.250 2.451
Fisher Pivots for day following 15-Apr-2021
Pivot 1 day 3 day
R1 2.451 2.449
PP 2.451 2.447
S1 2.451 2.446

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.