NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 08-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2021 |
08-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.403 |
2.418 |
0.015 |
0.6% |
2.414 |
| High |
2.403 |
2.418 |
0.015 |
0.6% |
2.435 |
| Low |
2.403 |
2.416 |
0.013 |
0.5% |
2.411 |
| Close |
2.403 |
2.416 |
0.013 |
0.5% |
2.435 |
| Range |
0.000 |
0.002 |
0.002 |
|
0.024 |
| ATR |
0.012 |
0.012 |
0.000 |
1.8% |
0.000 |
| Volume |
0 |
5 |
5 |
|
2 |
|
| Daily Pivots for day following 08-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.423 |
2.421 |
2.417 |
|
| R3 |
2.421 |
2.419 |
2.417 |
|
| R2 |
2.419 |
2.419 |
2.416 |
|
| R1 |
2.417 |
2.417 |
2.416 |
2.417 |
| PP |
2.417 |
2.417 |
2.417 |
2.417 |
| S1 |
2.415 |
2.415 |
2.416 |
2.415 |
| S2 |
2.415 |
2.415 |
2.416 |
|
| S3 |
2.413 |
2.413 |
2.415 |
|
| S4 |
2.411 |
2.411 |
2.415 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.499 |
2.491 |
2.448 |
|
| R3 |
2.475 |
2.467 |
2.442 |
|
| R2 |
2.451 |
2.451 |
2.439 |
|
| R1 |
2.443 |
2.443 |
2.437 |
2.447 |
| PP |
2.427 |
2.427 |
2.427 |
2.429 |
| S1 |
2.419 |
2.419 |
2.433 |
2.423 |
| S2 |
2.403 |
2.403 |
2.431 |
|
| S3 |
2.379 |
2.395 |
2.428 |
|
| S4 |
2.355 |
2.371 |
2.422 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.427 |
|
2.618 |
2.423 |
|
1.618 |
2.421 |
|
1.000 |
2.420 |
|
0.618 |
2.419 |
|
HIGH |
2.418 |
|
0.618 |
2.417 |
|
0.500 |
2.417 |
|
0.382 |
2.417 |
|
LOW |
2.416 |
|
0.618 |
2.415 |
|
1.000 |
2.414 |
|
1.618 |
2.413 |
|
2.618 |
2.411 |
|
4.250 |
2.408 |
|
|
| Fisher Pivots for day following 08-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.417 |
2.414 |
| PP |
2.417 |
2.411 |
| S1 |
2.416 |
2.409 |
|