NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary
Previous Current
06-Apr-2021 07-Apr-2021 Change Change % Previous Week
Open 2.400 2.403 0.003 0.1% 2.414
High 2.400 2.403 0.003 0.1% 2.435
Low 2.400 2.403 0.003 0.1% 2.411
Close 2.400 2.403 0.003 0.1% 2.435
Range
ATR 0.013 0.012 -0.001 -5.4% 0.000
Volume
Daily Pivots for day following 07-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.403 2.403 2.403
R3 2.403 2.403 2.403
R2 2.403 2.403 2.403
R1 2.403 2.403 2.403 2.403
PP 2.403 2.403 2.403 2.403
S1 2.403 2.403 2.403 2.403
S2 2.403 2.403 2.403
S3 2.403 2.403 2.403
S4 2.403 2.403 2.403
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.499 2.491 2.448
R3 2.475 2.467 2.442
R2 2.451 2.451 2.439
R1 2.443 2.443 2.437 2.447
PP 2.427 2.427 2.427 2.429
S1 2.419 2.419 2.433 2.423
S2 2.403 2.403 2.431
S3 2.379 2.395 2.428
S4 2.355 2.371 2.422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.435 2.400 0.035 1.5% 0.000 0.0% 9% False False
10 2.435 2.400 0.035 1.5% 0.001 0.1% 9% False False
20 2.435 2.382 0.053 2.2% 0.003 0.1% 40% False False 2
40 2.440 2.379 0.061 2.5% 0.004 0.2% 39% False False 5
60 2.460 2.363 0.097 4.0% 0.005 0.2% 41% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 2.403
2.618 2.403
1.618 2.403
1.000 2.403
0.618 2.403
HIGH 2.403
0.618 2.403
0.500 2.403
0.382 2.403
LOW 2.403
0.618 2.403
1.000 2.403
1.618 2.403
2.618 2.403
4.250 2.403
Fisher Pivots for day following 07-Apr-2021
Pivot 1 day 3 day
R1 2.403 2.407
PP 2.403 2.406
S1 2.403 2.404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.