NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 26-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2021 |
26-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.406 |
2.416 |
0.010 |
0.4% |
2.389 |
| High |
2.406 |
2.416 |
0.010 |
0.4% |
2.416 |
| Low |
2.406 |
2.402 |
-0.004 |
-0.2% |
2.389 |
| Close |
2.406 |
2.402 |
-0.004 |
-0.2% |
2.402 |
| Range |
0.000 |
0.014 |
0.014 |
|
0.027 |
| ATR |
0.013 |
0.013 |
0.000 |
0.8% |
0.000 |
| Volume |
0 |
1 |
1 |
|
4 |
|
| Daily Pivots for day following 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.449 |
2.439 |
2.410 |
|
| R3 |
2.435 |
2.425 |
2.406 |
|
| R2 |
2.421 |
2.421 |
2.405 |
|
| R1 |
2.411 |
2.411 |
2.403 |
2.409 |
| PP |
2.407 |
2.407 |
2.407 |
2.406 |
| S1 |
2.397 |
2.397 |
2.401 |
2.395 |
| S2 |
2.393 |
2.393 |
2.399 |
|
| S3 |
2.379 |
2.383 |
2.398 |
|
| S4 |
2.365 |
2.369 |
2.394 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.483 |
2.470 |
2.417 |
|
| R3 |
2.456 |
2.443 |
2.409 |
|
| R2 |
2.429 |
2.429 |
2.407 |
|
| R1 |
2.416 |
2.416 |
2.404 |
2.423 |
| PP |
2.402 |
2.402 |
2.402 |
2.406 |
| S1 |
2.389 |
2.389 |
2.400 |
2.396 |
| S2 |
2.375 |
2.375 |
2.397 |
|
| S3 |
2.348 |
2.362 |
2.395 |
|
| S4 |
2.321 |
2.335 |
2.387 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.476 |
|
2.618 |
2.453 |
|
1.618 |
2.439 |
|
1.000 |
2.430 |
|
0.618 |
2.425 |
|
HIGH |
2.416 |
|
0.618 |
2.411 |
|
0.500 |
2.409 |
|
0.382 |
2.407 |
|
LOW |
2.402 |
|
0.618 |
2.393 |
|
1.000 |
2.388 |
|
1.618 |
2.379 |
|
2.618 |
2.365 |
|
4.250 |
2.343 |
|
|
| Fisher Pivots for day following 26-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.409 |
2.409 |
| PP |
2.407 |
2.407 |
| S1 |
2.404 |
2.404 |
|