NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 18-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2021 |
18-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.397 |
2.420 |
0.023 |
1.0% |
2.400 |
| High |
2.397 |
2.420 |
0.023 |
1.0% |
2.427 |
| Low |
2.397 |
2.382 |
-0.015 |
-0.6% |
2.400 |
| Close |
2.397 |
2.382 |
-0.015 |
-0.6% |
2.414 |
| Range |
0.000 |
0.038 |
0.038 |
|
0.027 |
| ATR |
0.014 |
0.016 |
0.002 |
12.0% |
0.000 |
| Volume |
0 |
1 |
1 |
|
59 |
|
| Daily Pivots for day following 18-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.509 |
2.483 |
2.403 |
|
| R3 |
2.471 |
2.445 |
2.392 |
|
| R2 |
2.433 |
2.433 |
2.389 |
|
| R1 |
2.407 |
2.407 |
2.385 |
2.401 |
| PP |
2.395 |
2.395 |
2.395 |
2.392 |
| S1 |
2.369 |
2.369 |
2.379 |
2.363 |
| S2 |
2.357 |
2.357 |
2.375 |
|
| S3 |
2.319 |
2.331 |
2.372 |
|
| S4 |
2.281 |
2.293 |
2.361 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.495 |
2.481 |
2.429 |
|
| R3 |
2.468 |
2.454 |
2.421 |
|
| R2 |
2.441 |
2.441 |
2.419 |
|
| R1 |
2.427 |
2.427 |
2.416 |
2.434 |
| PP |
2.414 |
2.414 |
2.414 |
2.417 |
| S1 |
2.400 |
2.400 |
2.412 |
2.407 |
| S2 |
2.387 |
2.387 |
2.409 |
|
| S3 |
2.360 |
2.373 |
2.407 |
|
| S4 |
2.333 |
2.346 |
2.399 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.582 |
|
2.618 |
2.519 |
|
1.618 |
2.481 |
|
1.000 |
2.458 |
|
0.618 |
2.443 |
|
HIGH |
2.420 |
|
0.618 |
2.405 |
|
0.500 |
2.401 |
|
0.382 |
2.397 |
|
LOW |
2.382 |
|
0.618 |
2.359 |
|
1.000 |
2.344 |
|
1.618 |
2.321 |
|
2.618 |
2.283 |
|
4.250 |
2.221 |
|
|
| Fisher Pivots for day following 18-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.401 |
2.401 |
| PP |
2.395 |
2.395 |
| S1 |
2.388 |
2.388 |
|