NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 15-Mar-2021
Day Change Summary
Previous Current
12-Mar-2021 15-Mar-2021 Change Change % Previous Week
Open 2.414 2.394 -0.020 -0.8% 2.400
High 2.414 2.394 -0.020 -0.8% 2.427
Low 2.414 2.394 -0.020 -0.8% 2.400
Close 2.414 2.394 -0.020 -0.8% 2.414
Range
ATR 0.013 0.013 0.001 4.2% 0.000
Volume
Daily Pivots for day following 15-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.394 2.394 2.394
R3 2.394 2.394 2.394
R2 2.394 2.394 2.394
R1 2.394 2.394 2.394 2.394
PP 2.394 2.394 2.394 2.394
S1 2.394 2.394 2.394 2.394
S2 2.394 2.394 2.394
S3 2.394 2.394 2.394
S4 2.394 2.394 2.394
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.495 2.481 2.429
R3 2.468 2.454 2.421
R2 2.441 2.441 2.419
R1 2.427 2.427 2.416 2.434
PP 2.414 2.414 2.414 2.417
S1 2.400 2.400 2.412 2.407
S2 2.387 2.387 2.409
S3 2.360 2.373 2.407
S4 2.333 2.346 2.399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.427 2.394 0.033 1.4% 0.005 0.2% 0% False True 11
10 2.427 2.379 0.048 2.0% 0.007 0.3% 31% False False 11
20 2.440 2.379 0.061 2.5% 0.005 0.2% 25% False False 9
40 2.460 2.379 0.081 3.4% 0.005 0.2% 19% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 2.394
2.618 2.394
1.618 2.394
1.000 2.394
0.618 2.394
HIGH 2.394
0.618 2.394
0.500 2.394
0.382 2.394
LOW 2.394
0.618 2.394
1.000 2.394
1.618 2.394
2.618 2.394
4.250 2.394
Fisher Pivots for day following 15-Mar-2021
Pivot 1 day 3 day
R1 2.394 2.411
PP 2.394 2.405
S1 2.394 2.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.