NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 05-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.379 |
2.399 |
0.020 |
0.8% |
2.397 |
| High |
2.415 |
2.410 |
-0.005 |
-0.2% |
2.415 |
| Low |
2.379 |
2.399 |
0.020 |
0.8% |
2.379 |
| Close |
2.398 |
2.399 |
0.001 |
0.0% |
2.399 |
| Range |
0.036 |
0.011 |
-0.025 |
-69.4% |
0.036 |
| ATR |
0.014 |
0.013 |
0.000 |
-0.8% |
0.000 |
| Volume |
50 |
0 |
-50 |
-100.0% |
66 |
|
| Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.436 |
2.428 |
2.405 |
|
| R3 |
2.425 |
2.417 |
2.402 |
|
| R2 |
2.414 |
2.414 |
2.401 |
|
| R1 |
2.406 |
2.406 |
2.400 |
2.405 |
| PP |
2.403 |
2.403 |
2.403 |
2.402 |
| S1 |
2.395 |
2.395 |
2.398 |
2.394 |
| S2 |
2.392 |
2.392 |
2.397 |
|
| S3 |
2.381 |
2.384 |
2.396 |
|
| S4 |
2.370 |
2.373 |
2.393 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.506 |
2.488 |
2.419 |
|
| R3 |
2.470 |
2.452 |
2.409 |
|
| R2 |
2.434 |
2.434 |
2.406 |
|
| R1 |
2.416 |
2.416 |
2.402 |
2.425 |
| PP |
2.398 |
2.398 |
2.398 |
2.402 |
| S1 |
2.380 |
2.380 |
2.396 |
2.389 |
| S2 |
2.362 |
2.362 |
2.392 |
|
| S3 |
2.326 |
2.344 |
2.389 |
|
| S4 |
2.290 |
2.308 |
2.379 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.457 |
|
2.618 |
2.439 |
|
1.618 |
2.428 |
|
1.000 |
2.421 |
|
0.618 |
2.417 |
|
HIGH |
2.410 |
|
0.618 |
2.406 |
|
0.500 |
2.405 |
|
0.382 |
2.403 |
|
LOW |
2.399 |
|
0.618 |
2.392 |
|
1.000 |
2.388 |
|
1.618 |
2.381 |
|
2.618 |
2.370 |
|
4.250 |
2.352 |
|
|
| Fisher Pivots for day following 05-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.405 |
2.398 |
| PP |
2.403 |
2.398 |
| S1 |
2.401 |
2.397 |
|